kabutan

SEIYU KOGYO Co.,Ltd.(9170) Historical

9170
NSE Main
SEIYU KOGYO Co.,Ltd.
2,900
JPY
ー
(ー%)
Dec 5, 2:49 pm JST
18.75
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
3,700 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Sep 19, 2025
3,700 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,970 2,970 2,850 2,900 -90 -3.01% 600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,845 3,005 2,800 2,990 -5 -0.17% 4,400
Oct, 2025 3,010 3,080 2,850 2,995 -150 -4.77% 4,600
Sep, 2025 2,700 3,700 2,700 3,145 +495 +18.68% 21,000
Aug, 2025 2,470 2,899 2,245 2,650 +248 +10.32% 16,500
Jul, 2025 1,928 2,686 1,922 2,402 +512 +27.09% 9,300
Jun, 2025 1,680 2,000 1,591 1,890 +200 +11.83% 9,200
May, 2025 1,510 1,700 1,510 1,690 +180 +11.92% 4,300
Apr, 2025 1,535 1,550 1,400 1,510 -60 -3.82% 4,200
Mar, 2025 1,493 1,780 1,493 1,570 -3 -0.19% 2,700
Feb, 2025 1,500 1,573 1,499 1,573 +97 +6.57% 2,300
Jan, 2025 1,540 1,540 1,410 1,476 -24 -1.60% 1,700
Dec, 2024 1,520 1,550 1,404 1,500 -25 -1.64% 9,100
Nov, 2024 1,840 1,840 1,385 1,525 -315 -17.12% 6,100
Oct, 2024 1,791 1,840 1,791 1,840 -101 -5.20% 800
Sep, 2024 1,851 2,000 1,851 1,941 +11 +0.57% 4,600
Aug, 2024 2,200 2,250 1,531 1,930 -270 -12.27% 13,400
Jul, 2024 1,871 2,450 1,801 2,200 +369 +20.15% 15,900
Jun, 2024 1,750 1,960 1,750 1,831 +81 +4.63% 14,700
May, 2024 1,750 1,850 1,700 1,750 +3 +0.17% 11,000
Apr, 2024 1,745 1,775 1,650 1,747 +72 +4.30% 14,800