SEIYU KOGYO Co.,Ltd.(9170) Historical

52 Week High Apr 21, 2026

4,400 JPY

52 Week Low May 7, 2025

1,510 JPY

Yearly High Apr 21, 2026

4,400 JPY

Yearly Low Jan 16, 2026

2,940 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,600	4,400	3,600	4,290	+690	+19.17%	6,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,290	3,880	3,290	3,600	-195	-5.14%	3,900
Feb, 2026	3,130	3,880	3,005	3,795	+665	+21.25%	3,500
Jan, 2026	3,000	3,220	2,940	3,130	+130	+4.33%	3,500
Dec, 2025	2,970	3,100	2,830	3,000	+10	+0.33%	5,400
Nov, 2025	2,845	3,005	2,800	2,990	-5	-0.17%	4,400
Oct, 2025	3,010	3,080	2,850	2,995	-150	-4.77%	4,600
Sep, 2025	2,700	3,700	2,700	3,145	+495	+18.68%	21,000
Aug, 2025	2,470	2,899	2,245	2,650	+248	+10.32%	16,500
Jul, 2025	1,928	2,686	1,922	2,402	+512	+27.09%	9,300
Jun, 2025	1,680	2,000	1,591	1,890	+200	+11.83%	9,200
May, 2025	1,510	1,700	1,510	1,690	+180	+11.92%	4,300
Apr, 2025	1,535	1,550	1,400	1,510	-60	-3.82%	4,200
Mar, 2025	1,493	1,780	1,493	1,570	-3	-0.19%	2,700
Feb, 2025	1,500	1,573	1,499	1,573	+97	+6.57%	2,300
Jan, 2025	1,540	1,540	1,410	1,476	-24	-1.60%	1,700
Dec, 2024	1,520	1,550	1,404	1,500	-25	-1.64%	9,100
Nov, 2024	1,840	1,840	1,385	1,525	-315	-17.12%	6,100
Oct, 2024	1,791	1,840	1,791	1,840	-101	-5.20%	800
Sep, 2024	1,851	2,000	1,851	1,941	+11	+0.57%	4,600
Aug, 2024	2,200	2,250	1,531	1,930	-270	-12.27%	13,400