Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,520 | 1,550 | 1,404 | 1,445 | -80 | -5.25% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,840 | 1,840 | 1,385 | 1,525 | -315 | -17.12% | 6,100 |
Oct, 2024 | 1,791 | 1,840 | 1,791 | 1,840 | -101 | -5.20% | 800 |
Sep, 2024 | 1,851 | 2,000 | 1,851 | 1,941 | +11 | +0.57% | 4,600 |
Aug, 2024 | 2,200 | 2,250 | 1,531 | 1,930 | -270 | -12.27% | 13,400 |
Jul, 2024 | 1,871 | 2,450 | 1,801 | 2,200 | +369 | +20.15% | 15,900 |
Jun, 2024 | 1,750 | 1,960 | 1,750 | 1,831 | +81 | +4.63% | 14,700 |
May, 2024 | 1,750 | 1,850 | 1,700 | 1,750 | +3 | +0.17% | 11,000 |
Apr, 2024 | 1,745 | 1,775 | 1,650 | 1,747 | +72 | +4.30% | 14,800 |
Mar, 2024 | 1,535 | 1,775 | 1,475 | 1,675 | +148 | +9.69% | 12,200 |
Feb, 2024 | 1,342 | 1,625 | 1,318 | 1,527 | +202 | +15.25% | 17,200 |
Jan, 2024 | 1,590 | 1,600 | 1,301 | 1,325 | -275 | -17.19% | 12,600 |
Dec, 2023 | 1,310 | 1,845 | 1,310 | 1,600 | +265 | +19.85% | 32,000 |
Nov, 2023 | 1,165 | 1,335 | 1,150 | 1,335 | +170 | +14.59% | 77,800 |
Oct, 2023 | 1,058 | 1,165 | 972 | 1,165 | ー | ー% | 235,400 |