kabutan

GENDA Inc.(9166) Historical

9166
TSE Growth
GENDA Inc.
529
JPY
-31
(-5.54%)
Apr 30, 11:30 am JST
3.30
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
529.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,217 JPY
52 Week Low Apr 28, 2026
547 JPY
Yearly High Jan 19, 2026
873 JPY
Yearly Low Apr 28, 2026
547 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 710 873 522 529 -172 -24.54% 163,505,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,301 1,532 603 701 -581 -45.32% 603,080,700
2024 694 1,570 633 1,282 +568 +79.55% 770,342,200
2023 409 821 401 714 ー% 510,454,000