kabutan

GENDA Inc.(9166) Historical

9166
TSE Growth
GENDA Inc.
921
JPY
-27
(-2.85%)
Aug 8, 3:30 pm JST
6.25
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
922
Aug 8, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,570 JPY
52 Week Low Jun 16, 2025
775 JPY
Yearly High Feb 14, 2025
1,532 JPY
Yearly Low Jun 16, 2025
775 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,301 1,532 775 921 -361 -28.16% 369,833,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 694 1,570 633 1,282 +568 +79.55% 770,342,200
2023 409 821 401 714 ー% 510,454,000