kabutan

GENDA Inc.(9166) Historical

9166
TSE Growth
GENDA Inc.
662
JPY
+10
(+1.53%)
S-Bid
USD
Result
PTS
outside of trading hours
664
Mar 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,446 JPY
52 Week Low Feb 24, 2026
565 JPY
Yearly High Feb 14, 2025
1,532 JPY
Yearly Low Feb 24, 2026
565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 710 873 565 662 -39 -5.56% 108,481,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,301 1,532 603 701 -581 -45.32% 603,080,700
2024 694 1,570 633 1,282 +568 +79.55% 770,342,200
2023 409 821 401 714 ー% 510,454,000