kabutan

GENDA Inc.(9166) Historical

9166
TSE Growth
GENDA Inc.
653
JPY
-3
(-0.46%)
Jan 29, 3:30 pm JST
4.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
653
Jan 29, 6:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,532 JPY
52 Week Low Dec 16, 2025
603 JPY
Yearly High Feb 14, 2025
1,532 JPY
Yearly Low Dec 16, 2025
603 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 710 873 641 653 -48 -6.85% 35,378,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,301 1,532 603 701 -581 -45.32% 603,080,700
2024 694 1,570 633 1,282 +568 +79.55% 770,342,200
2023 409 821 401 714 ー% 510,454,000