kabutan

GENDA Inc.(9166) Historical

9166
TSE Growth
GENDA Inc.
727
JPY
+15
(+2.11%)
Dec 5, 3:30 pm JST
4.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
730.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,532 JPY
52 Week Low Nov 17, 2025
604 JPY
Yearly High Feb 14, 2025
1,532 JPY
Yearly Low Nov 17, 2025
604 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,301 1,532 604 727 -555 -43.29% 552,602,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 694 1,570 633 1,282 +568 +79.55% 770,342,200
2023 409 821 401 714 ー% 510,454,000