Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 745 | 747 | 699 | 731 | -9 | -1.22% | 6,257,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 749 | 767 | 604 | 740 | 0 | 0.00% | 36,171,200 |
| Oct, 2025 | 899 | 934 | 718 | 740 | -137 | -15.62% | 35,767,000 |
| Sep, 2025 | 820 | 971 | 715 | 877 | +44 | +5.28% | 73,973,900 |
| Aug, 2025 | 924 | 984 | 821 | 833 | -104 | -11.10% | 42,141,100 |
| Jul, 2025 | 886 | 979 | 803 | 937 | +63 | +7.21% | 51,185,300 |
| Jun, 2025 | 943 | 972 | 775 | 874 | -69 | -7.32% | 76,559,700 |
| May, 2025 | 1,081 | 1,217 | 915 | 943 | -137 | -12.69% | 52,706,800 |
| Apr, 2025 | 1,290 | 1,320 | 978 | 1,080 | -240 | -18.18% | 37,855,800 |
| Mar, 2025 | 1,360 | 1,446 | 1,136 | 1,320 | -28 | -2.08% | 56,905,100 |
| Feb, 2025 | 1,439 | 1,532 | 1,345 | 1,348 | -105 | -7.23% | 23,449,000 |
| Jan, 2025 | 1,301 | 1,525 | 1,182 | 1,453 | +171 | +13.34% | 59,165,600 |
| Dec, 2024 | 1,275 | 1,522 | 1,230 | 1,282 | +12 | +0.94% | 89,078,400 |
| Nov, 2024 | 1,310 | 1,570 | 1,257 | 1,270 | -82 | -6.07% | 34,775,800 |
| Oct, 2024 | 1,270 | 1,480 | 1,163 | 1,352 | +86 | +6.79% | 61,585,200 |
| Sep, 2024 | 1,355 | 1,381 | 1,082 | 1,266 | -49 | -3.73% | 109,760,200 |
| Aug, 2024 | 988 | 1,352 | 633 | 1,315 | +314 | +31.37% | 79,287,200 |
| Jul, 2024 | 889 | 1,102 | 869 | 1,001 | +120 | +13.62% | 62,190,400 |
| Jun, 2024 | 820 | 942 | 765 | 881 | +60 | +7.31% | 68,489,200 |
| May, 2024 | 766 | 837 | 719 | 821 | +46 | +5.94% | 21,745,000 |
| Apr, 2024 | 803 | 878 | 721 | 775 | -16 | -2.02% | 41,352,800 |