Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,550 | 3,045 | 2,460 | 2,726 | +186 | +7.32% | 37,497,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,620 | 3,140 | 2,515 | 2,540 | -164 | -6.07% | 17,387,900 |
Oct, 2024 | 2,540 | 2,961 | 2,327 | 2,704 | +171 | +6.75% | 30,792,600 |
Sep, 2024 | 2,710 | 2,763 | 2,165 | 2,533 | -97 | -3.69% | 54,880,100 |
Aug, 2024 | 1,977 | 2,705 | 1,267 | 2,630 | +628 | +31.37% | 39,643,600 |
Jul, 2024 | 1,778 | 2,205 | 1,739 | 2,002 | +239 | +13.56% | 31,095,200 |
Jun, 2024 | 1,641 | 1,885 | 1,531 | 1,763 | +120 | +7.30% | 34,244,600 |
May, 2024 | 1,532 | 1,675 | 1,438 | 1,643 | +93 | +6.00% | 10,872,500 |
Apr, 2024 | 1,607 | 1,757 | 1,442 | 1,550 | -32 | -2.02% | 20,676,400 |
Mar, 2024 | 1,860 | 1,995 | 1,532 | 1,582 | -288 | -15.40% | 37,366,400 |
Feb, 2024 | 1,650 | 1,920 | 1,617 | 1,870 | +205 | +12.31% | 25,193,800 |
Jan, 2024 | 1,389 | 1,772 | 1,365 | 1,665 | +237 | +16.60% | 38,478,800 |
Dec, 2023 | 1,217 | 1,510 | 1,104 | 1,428 | +186 | +14.98% | 32,784,600 |
Nov, 2023 | 939 | 1,379 | 883 | 1,242 | +320 | +34.71% | 27,127,000 |
Oct, 2023 | 1,153 | 1,172 | 877 | 922 | -228 | -19.83% | 20,907,800 |
Sep, 2023 | 1,423 | 1,451 | 965 | 1,150 | -221 | -16.12% | 67,228,000 |
Aug, 2023 | 1,075 | 1,642 | 900 | 1,371 | +318 | +30.20% | 74,170,800 |
Jul, 2023 | 818 | 1,268 | 803 | 1,053 | ー | ー% | 33,008,800 |