GENDA Inc.(9166) Historical

52 Week High May 9, 2025

1,217 JPY

52 Week Low Apr 28, 2026

547 JPY

Yearly High Jan 19, 2026

873 JPY

Yearly Low Apr 28, 2026

547 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	600	663	522	529	-64	-10.79%	33,599,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	619	724	558	593	-36	-5.72%	51,258,300
Feb, 2026	670	721	565	629	-41	-6.12%	44,616,500
Jan, 2026	710	873	641	670	-31	-4.42%	34,281,900
Dec, 2025	745	755	603	701	-39	-5.27%	57,200,200
Nov, 2025	749	767	604	740	0	0.00%	36,171,200
Oct, 2025	899	934	718	740	-137	-15.62%	35,767,000
Sep, 2025	820	971	715	877	+44	+5.28%	73,973,900
Aug, 2025	924	984	821	833	-104	-11.10%	42,141,100
Jul, 2025	886	979	803	937	+63	+7.21%	51,185,300
Jun, 2025	943	972	775	874	-69	-7.32%	76,559,700
May, 2025	1,081	1,217	915	943	-137	-12.69%	52,706,800
Apr, 2025	1,290	1,320	978	1,080	-240	-18.18%	37,855,800
Mar, 2025	1,360	1,446	1,136	1,320	-28	-2.08%	56,905,100
Feb, 2025	1,439	1,532	1,345	1,348	-105	-7.23%	23,449,000
Jan, 2025	1,301	1,525	1,182	1,453	+171	+13.34%	59,165,600
Dec, 2024	1,275	1,522	1,230	1,282	+12	+0.94%	89,078,400
Nov, 2024	1,310	1,570	1,257	1,270	-82	-6.07%	34,775,800
Oct, 2024	1,270	1,480	1,163	1,352	+86	+6.79%	61,585,200
Sep, 2024	1,355	1,381	1,082	1,266	-49	-3.73%	109,760,200
Aug, 2024	988	1,352	633	1,315	+314	+31.37%	79,287,200