Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 577 | 578 | 522 | 529 | -51 | -8.79% | 7,231,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 662 | 662 | 580 | 580 | -82 | -12.39% | 5,898,000 |
| Apr 17, 2026 | 601 | 663 | 594 | 662 | +64 | +10.70% | 7,406,300 |
| Apr 10, 2026 | 624 | 629 | 590 | 598 | -26 | -4.17% | 8,199,700 |
| Apr 3, 2026 | 590 | 637 | 559 | 624 | +20 | +3.31% | 8,658,900 |
| Mar 27, 2026 | 594 | 605 | 558 | 604 | 0 | 0.00% | 8,549,900 |
| Mar 19, 2026 | 672 | 692 | 593 | 604 | -48 | -7.36% | 9,299,600 |
| Mar 13, 2026 | 633 | 724 | 627 | 652 | -4 | -0.61% | 18,108,200 |
| Mar 6, 2026 | 619 | 670 | 588 | 656 | +27 | +4.29% | 11,474,700 |
| Feb 27, 2026 | 610 | 632 | 565 | 629 | +18 | +2.95% | 15,421,200 |
| Feb 20, 2026 | 693 | 705 | 608 | 611 | -72 | -10.54% | 10,101,700 |
| Feb 13, 2026 | 676 | 721 | 659 | 683 | +18 | +2.71% | 7,329,700 |
| Feb 6, 2026 | 670 | 672 | 617 | 665 | -5 | -0.75% | 11,763,900 |
| Jan 30, 2026 | 823 | 830 | 641 | 670 | -126 | -15.83% | 11,227,300 |
| Jan 23, 2026 | 870 | 873 | 774 | 796 | -53 | -6.24% | 6,663,000 |
| Jan 16, 2026 | 769 | 849 | 759 | 849 | +93 | +12.30% | 7,911,000 |
| Jan 9, 2026 | 710 | 756 | 670 | 756 | +55 | +7.85% | 8,480,600 |
| Dec 30, 2025 | 715 | 745 | 701 | 701 | -10 | -1.41% | 3,563,500 |
| Dec 26, 2025 | 680 | 755 | 660 | 711 | +41 | +6.12% | 12,860,000 |
| Dec 19, 2025 | 690 | 718 | 603 | 670 | -78 | -10.43% | 25,677,700 |
| Dec 12, 2025 | 742 | 751 | 693 | 748 | +21 | +2.89% | 8,376,800 |