Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,772 | 2,850 | 2,711 | 2,726 | -32 | -1.16% | 1,033,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,972 | 3,045 | 2,554 | 2,758 | -214 | -7.20% | 9,686,300 |
Dec 13, 2024 | 2,668 | 3,010 | 2,471 | 2,972 | +327 | +12.36% | 18,425,000 |
Dec 6, 2024 | 2,550 | 2,740 | 2,460 | 2,645 | +105 | +4.13% | 7,318,500 |
Nov 29, 2024 | 2,750 | 2,756 | 2,515 | 2,540 | -185 | -6.79% | 3,732,400 |
Nov 22, 2024 | 2,758 | 2,823 | 2,693 | 2,725 | -75 | -2.68% | 2,540,400 |
Nov 15, 2024 | 3,100 | 3,115 | 2,782 | 2,800 | -315 | -10.11% | 5,181,000 |
Nov 8, 2024 | 2,668 | 3,140 | 2,589 | 3,115 | +482 | +18.31% | 5,242,000 |
Nov 1, 2024 | 2,331 | 2,730 | 2,328 | 2,633 | +288 | +12.28% | 4,368,300 |
Oct 25, 2024 | 2,531 | 2,557 | 2,327 | 2,345 | -155 | -6.20% | 4,051,800 |
Oct 18, 2024 | 2,562 | 2,593 | 2,415 | 2,500 | +4 | +0.16% | 3,222,200 |
Oct 11, 2024 | 2,695 | 2,808 | 2,476 | 2,496 | -149 | -5.63% | 7,177,300 |
Oct 4, 2024 | 2,440 | 2,961 | 2,380 | 2,645 | +220 | +9.07% | 14,641,100 |
Sep 27, 2024 | 2,630 | 2,639 | 2,355 | 2,425 | -171 | -6.59% | 7,379,800 |
Sep 20, 2024 | 2,359 | 2,632 | 2,346 | 2,596 | +255 | +10.89% | 11,579,300 |
Sep 13, 2024 | 2,483 | 2,693 | 2,165 | 2,341 | -242 | -9.37% | 23,795,100 |
Sep 6, 2024 | 2,710 | 2,763 | 2,550 | 2,583 | -47 | -1.79% | 10,149,900 |
Aug 30, 2024 | 2,410 | 2,705 | 2,321 | 2,630 | +360 | +15.86% | 15,265,500 |
Aug 23, 2024 | 1,924 | 2,389 | 1,891 | 2,270 | +426 | +23.10% | 7,782,900 |
Aug 16, 2024 | 1,705 | 1,844 | 1,701 | 1,844 | +169 | +10.09% | 3,250,200 |
Aug 9, 2024 | 1,488 | 1,746 | 1,267 | 1,675 | +90 | +5.68% | 9,421,300 |