Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 745 | 747 | 699 | 727 | -13 | -1.76% | 6,722,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 707 | 748 | 681 | 740 | +25 | +3.50% | 6,618,200 |
| Nov 21, 2025 | 636 | 728 | 604 | 715 | +72 | +11.20% | 11,283,500 |
| Nov 14, 2025 | 669 | 673 | 623 | 643 | -36 | -5.30% | 8,883,000 |
| Nov 7, 2025 | 749 | 767 | 651 | 679 | -61 | -8.24% | 9,386,500 |
| Oct 31, 2025 | 788 | 796 | 718 | 740 | -42 | -5.37% | 8,641,200 |
| Oct 24, 2025 | 823 | 843 | 780 | 782 | -32 | -3.93% | 7,274,100 |
| Oct 17, 2025 | 835 | 860 | 807 | 814 | -27 | -3.21% | 4,711,500 |
| Oct 10, 2025 | 897 | 932 | 841 | 841 | -26 | -3.00% | 8,227,600 |
| Oct 3, 2025 | 911 | 934 | 867 | 867 | -41 | -4.52% | 9,434,000 |
| Sep 26, 2025 | 963 | 963 | 876 | 908 | -54 | -5.61% | 9,018,500 |
| Sep 19, 2025 | 910 | 971 | 872 | 962 | +200 | +26.25% | 30,080,200 |
| Sep 12, 2025 | 811 | 817 | 715 | 762 | -40 | -4.99% | 18,625,100 |
| Sep 5, 2025 | 820 | 868 | 793 | 802 | -31 | -3.72% | 13,728,700 |
| Aug 29, 2025 | 898 | 902 | 821 | 833 | -61 | -6.82% | 11,630,600 |
| Aug 22, 2025 | 950 | 984 | 894 | 894 | -43 | -4.59% | 12,299,700 |
| Aug 15, 2025 | 920 | 953 | 885 | 937 | +16 | +1.74% | 8,142,700 |
| Aug 8, 2025 | 876 | 957 | 875 | 921 | +18 | +1.99% | 7,672,400 |
| Aug 1, 2025 | 960 | 978 | 903 | 903 | -59 | -6.13% | 10,254,000 |
| Jul 25, 2025 | 925 | 979 | 895 | 962 | +38 | +4.11% | 12,208,100 |
| Jul 18, 2025 | 860 | 947 | 839 | 924 | +51 | +5.84% | 14,054,100 |