GENDA Inc.(9166) Historical

52 Week High Nov 8, 2024

1,570 JPY

52 Week Low Jun 16, 2025

775 JPY

Yearly High Feb 14, 2025

1,532 JPY

Yearly Low Jun 16, 2025

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	934	943	918	921	-27	-2.85%	1,938,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	876	957	875	921	+18	+1.99%	7,672,400
Aug 1, 2025	960	978	903	903	-59	-6.13%	10,254,000
Jul 25, 2025	925	979	895	962	+38	+4.11%	12,208,100
Jul 18, 2025	860	947	839	924	+51	+5.84%	14,054,100
Jul 11, 2025	830	908	803	873	+46	+5.56%	9,450,800
Jul 4, 2025	891	905	809	827	-65	-7.29%	9,349,100
Jun 27, 2025	896	944	866	892	-19	-2.09%	11,091,200
Jun 20, 2025	790	972	775	911	+115	+14.45%	25,627,500
Jun 13, 2025	865	911	780	796	-59	-6.90%	24,900,300
Jun 6, 2025	943	948	822	855	-88	-9.33%	13,205,600
May 30, 2025	962	985	915	943	-8	-0.84%	15,782,700
May 23, 2025	986	1,027	951	951	-20	-2.06%	11,160,000
May 16, 2025	1,187	1,190	947	971	-227	-18.95%	15,289,700
May 9, 2025	1,170	1,217	1,140	1,198	+58	+5.09%	5,733,200
May 2, 2025	1,030	1,163	1,022	1,140	+104	+10.04%	8,051,700
Apr 25, 2025	1,075	1,079	992	1,036	-29	-2.72%	6,469,400
Apr 18, 2025	1,098	1,112	989	1,065	-14	-1.30%	8,860,500
Apr 11, 2025	1,000	1,201	978	1,079	-53	-4.68%	13,827,500
Apr 4, 2025	1,299	1,331	1,105	1,132	-197	-14.82%	6,296,200
Mar 28, 2025	1,385	1,446	1,293	1,329	-42	-3.06%	7,830,800