Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 823 | 830 | 641 | 653 | -143 | -17.96% | 12,323,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 870 | 873 | 774 | 796 | -53 | -6.24% | 6,663,000 |
| Jan 16, 2026 | 769 | 849 | 759 | 849 | +93 | +12.30% | 7,911,000 |
| Jan 9, 2026 | 710 | 756 | 670 | 756 | +55 | +7.85% | 8,480,600 |
| Dec 30, 2025 | 715 | 745 | 701 | 701 | -10 | -1.41% | 3,563,500 |
| Dec 26, 2025 | 680 | 755 | 660 | 711 | +41 | +6.12% | 12,860,000 |
| Dec 19, 2025 | 690 | 718 | 603 | 670 | -78 | -10.43% | 25,677,700 |
| Dec 12, 2025 | 742 | 751 | 693 | 748 | +21 | +2.89% | 8,376,800 |
| Dec 5, 2025 | 745 | 747 | 699 | 727 | -13 | -1.76% | 6,722,200 |
| Nov 28, 2025 | 707 | 748 | 681 | 740 | +25 | +3.50% | 6,618,200 |
| Nov 21, 2025 | 636 | 728 | 604 | 715 | +72 | +11.20% | 11,283,500 |
| Nov 14, 2025 | 669 | 673 | 623 | 643 | -36 | -5.30% | 8,883,000 |
| Nov 7, 2025 | 749 | 767 | 651 | 679 | -61 | -8.24% | 9,386,500 |
| Oct 31, 2025 | 788 | 796 | 718 | 740 | -42 | -5.37% | 8,641,200 |
| Oct 24, 2025 | 823 | 843 | 780 | 782 | -32 | -3.93% | 7,274,100 |
| Oct 17, 2025 | 835 | 860 | 807 | 814 | -27 | -3.21% | 4,711,500 |
| Oct 10, 2025 | 897 | 932 | 841 | 841 | -26 | -3.00% | 8,227,600 |
| Oct 3, 2025 | 911 | 934 | 867 | 867 | -41 | -4.52% | 9,434,000 |
| Sep 26, 2025 | 963 | 963 | 876 | 908 | -54 | -5.61% | 9,018,500 |
| Sep 19, 2025 | 910 | 971 | 872 | 962 | +200 | +26.25% | 30,080,200 |
| Sep 12, 2025 | 811 | 817 | 715 | 762 | -40 | -4.99% | 18,625,100 |