GENDA Inc.(9166) Historical

52 Week High Mar 25, 2025

1,446 JPY

52 Week Low Feb 24, 2026

565 JPY

Yearly High Feb 14, 2025

1,532 JPY

Yearly Low Feb 24, 2026

565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	630	701	627	652	-8	-1.21%	6,313,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	652	-0.61%	668	18,108,200	ー	ー	ー
Mar 6, 2026	656	+4.29%	628	11,474,700	906,500	9,836,300	10.85
Feb 27, 2026	629	+2.95%	593	15,421,200	880,200	10,051,900	11.42
Feb 20, 2026	611	-10.54%	646	10,101,700	880,200	9,468,900	10.76
Feb 13, 2026	683	+2.71%	692	7,329,700	878,000	8,687,100	9.89
Feb 6, 2026	665	-0.75%	641	11,763,900	855,500	8,959,400	10.47
Jan 30, 2026	670	-15.83%	694	11,227,300	850,500	8,580,400	10.09
Jan 23, 2026	796	-6.24%	826	6,663,000	830,500	7,440,700	8.96
Jan 16, 2026	849	+12.30%	807	7,911,000	838,900	7,583,100	9.04
Jan 9, 2026	756	+7.85%	705	8,480,600	842,900	8,133,400	9.65
Dec 30, 2025	701	-1.41%	720	3,563,500	ー	ー	ー
Dec 26, 2025	711	+6.12%	709	12,860,000	839,900	8,785,600	10.46
Dec 19, 2025	670	-10.43%	654	25,677,700	827,700	8,926,600	10.78
Dec 12, 2025	748	+2.89%	720	8,376,800	828,400	8,497,700	10.26
Dec 5, 2025	727	-1.76%	719	6,722,200	752,200	8,405,900	11.18
Nov 28, 2025	740	+3.50%	712	6,618,200	634,200	8,357,200	13.18
Nov 21, 2025	715	+11.20%	660	11,283,500	636,200	8,308,800	13.06
Nov 14, 2025	643	-5.30%	648	8,883,000	648,400	8,676,000	13.38
Nov 7, 2025	679	-8.24%	693	9,386,500	638,300	8,280,100	12.97
Oct 31, 2025	740	-5.37%	748	8,641,200	638,600	7,425,100	11.63