Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,772 | 2,850 | 2,711 | 2,726 | -32 | -1.16% | 1,033,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,758 | -7.20% | 2,775 | 9,686,300 | ー | ー | ー |
Dec 13, 2024 | 2,972 | +12.36% | 2,707 | 18,425,000 | 3,200 | 1,623,800 | 507.44 |
Dec 6, 2024 | 2,645 | +4.13% | 2,608 | 7,318,500 | 1,100 | 2,099,300 | 1,908.45 |
Nov 29, 2024 | 2,540 | -6.79% | 2,619 | 3,732,400 | 1,100 | 1,613,100 | 1,466.45 |
Nov 22, 2024 | 2,725 | -2.68% | 2,749 | 2,540,400 | 1,100 | 1,249,400 | 1,135.82 |
Nov 15, 2024 | 2,800 | -10.11% | 2,912 | 5,181,000 | 1,100 | 1,051,300 | 955.73 |
Nov 8, 2024 | 3,115 | +18.31% | 2,869 | 5,242,000 | 300 | 1,093,800 | 3,646.00 |
Nov 1, 2024 | 2,633 | +12.28% | 2,580 | 4,368,300 | 0 | 1,567,000 | ー |
Oct 25, 2024 | 2,345 | -6.20% | 2,422 | 4,051,800 | 0 | 1,748,000 | ー |
Oct 18, 2024 | 2,500 | +0.16% | 2,484 | 3,222,200 | 100 | 1,837,400 | 18,374.00 |
Oct 11, 2024 | 2,496 | -5.63% | 2,649 | 7,177,300 | 0 | 1,784,000 | ー |
Oct 4, 2024 | 2,645 | +9.07% | 2,737 | 14,641,100 | 100 | 1,411,200 | 14,112.00 |
Sep 27, 2024 | 2,425 | -6.59% | 2,462 | 7,379,800 | 0 | 1,683,300 | ー |
Sep 20, 2024 | 2,596 | +10.89% | 2,520 | 11,579,300 | 3,100 | 1,538,700 | 496.35 |
Sep 13, 2024 | 2,341 | -9.37% | 2,429 | 23,795,100 | 100 | 1,710,300 | 17,103.00 |
Sep 6, 2024 | 2,583 | -1.79% | 2,651 | 10,149,900 | 0 | 1,348,700 | ー |
Aug 30, 2024 | 2,630 | +15.86% | 2,538 | 15,265,500 | 19,100 | 1,410,900 | 73.87 |
Aug 23, 2024 | 2,270 | +23.10% | 2,200 | 7,782,900 | 1,000 | 1,167,800 | 1,167.80 |
Aug 16, 2024 | 1,844 | +10.09% | 1,773 | 3,250,200 | 0 | 1,420,300 | ー |
Aug 9, 2024 | 1,675 | +5.68% | 1,558 | 9,421,300 | 0 | 1,436,600 | ー |