GENDA Inc.(9166) Historical

52 Week High May 9, 2025

1,217 JPY

52 Week Low Apr 28, 2026

547 JPY

Yearly High Jan 19, 2026

873 JPY

Yearly Low Apr 28, 2026

547 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	577	578	522	525	-55	-9.48%	6,814,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	580	-12.39%	612	5,898,000	1,020,400	8,660,900	8.49
Apr 17, 2026	662	+10.70%	625	7,406,300	1,026,000	8,652,800	8.43
Apr 10, 2026	598	-4.17%	609	8,199,700	1,026,900	8,930,200	8.70
Apr 3, 2026	624	+3.31%	598	8,658,900	929,100	8,835,900	9.51
Mar 27, 2026	604	0.00%	583	8,549,900	931,100	9,567,300	10.28
Mar 19, 2026	604	-7.36%	629	9,299,600	910,500	9,879,500	10.85
Mar 13, 2026	652	-0.61%	668	18,108,200	908,900	9,863,200	10.85
Mar 6, 2026	656	+4.29%	628	11,474,700	906,500	9,836,300	10.85
Feb 27, 2026	629	+2.95%	593	15,421,200	880,200	10,051,900	11.42
Feb 20, 2026	611	-10.54%	646	10,101,700	880,200	9,468,900	10.76
Feb 13, 2026	683	+2.71%	692	7,329,700	878,000	8,687,100	9.89
Feb 6, 2026	665	-0.75%	641	11,763,900	855,500	8,959,400	10.47
Jan 30, 2026	670	-15.83%	694	11,227,300	850,500	8,580,400	10.09
Jan 23, 2026	796	-6.24%	826	6,663,000	830,500	7,440,700	8.96
Jan 16, 2026	849	+12.30%	807	7,911,000	838,900	7,583,100	9.04
Jan 9, 2026	756	+7.85%	705	8,480,600	842,900	8,133,400	9.65
Dec 30, 2025	701	-1.41%	720	3,563,500	ー	ー	ー
Dec 26, 2025	711	+6.12%	709	12,860,000	839,900	8,785,600	10.46
Dec 19, 2025	670	-10.43%	654	25,677,700	827,700	8,926,600	10.78
Dec 12, 2025	748	+2.89%	720	8,376,800	828,400	8,497,700	10.26