About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENDA Inc.(9166) Historical

9166
TSE Growth
GENDA Inc.
2,726
JPY
-32
(-1.16%)
Dec 23, 3:30 pm JST
17.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,702.1
Dec 23, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
3,140 JPY
52 Week Low Aug 5, 2024
1,267 JPY
Yearly High Nov 8, 2024
3,140 JPY
Yearly Low Aug 5, 2024
1,267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,772 2,850 2,711 2,726 -32 -1.16% 1,033,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,758 -7.20% 2,775 9,686,300
Dec 13, 2024 2,972 +12.36% 2,707 18,425,000 3,200 1,623,800 507.44
Dec 6, 2024 2,645 +4.13% 2,608 7,318,500 1,100 2,099,300 1,908.45
Nov 29, 2024 2,540 -6.79% 2,619 3,732,400 1,100 1,613,100 1,466.45
Nov 22, 2024 2,725 -2.68% 2,749 2,540,400 1,100 1,249,400 1,135.82
Nov 15, 2024 2,800 -10.11% 2,912 5,181,000 1,100 1,051,300 955.73
Nov 8, 2024 3,115 +18.31% 2,869 5,242,000 300 1,093,800 3,646.00
Nov 1, 2024 2,633 +12.28% 2,580 4,368,300 0 1,567,000
Oct 25, 2024 2,345 -6.20% 2,422 4,051,800 0 1,748,000
Oct 18, 2024 2,500 +0.16% 2,484 3,222,200 100 1,837,400 18,374.00
Oct 11, 2024 2,496 -5.63% 2,649 7,177,300 0 1,784,000
Oct 4, 2024 2,645 +9.07% 2,737 14,641,100 100 1,411,200 14,112.00
Sep 27, 2024 2,425 -6.59% 2,462 7,379,800 0 1,683,300
Sep 20, 2024 2,596 +10.89% 2,520 11,579,300 3,100 1,538,700 496.35
Sep 13, 2024 2,341 -9.37% 2,429 23,795,100 100 1,710,300 17,103.00
Sep 6, 2024 2,583 -1.79% 2,651 10,149,900 0 1,348,700
Aug 30, 2024 2,630 +15.86% 2,538 15,265,500 19,100 1,410,900 73.87
Aug 23, 2024 2,270 +23.10% 2,200 7,782,900 1,000 1,167,800 1,167.80
Aug 16, 2024 1,844 +10.09% 1,773 3,250,200 0 1,420,300
Aug 9, 2024 1,675 +5.68% 1,558 9,421,300 0 1,436,600