kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GENDA Inc.(9166) Historical

9166
TSE Growth
GENDA Inc.
1,121
JPY
-10
(-0.88%)
May 13, 3:30 pm JST
7.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,109
May 13, 4:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,570 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High Feb 14, 2025
1,532 JPY
Yearly Low Apr 9, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,187 1,190 1,109 1,121 -77 -6.43% 3,441,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,198 +5.09% 1,176 5,733,200 ー ー ー
May 2, 2025 1,140 +10.04% 1,098 8,051,700 400 4,227,800 10,569.50
Apr 25, 2025 1,036 -2.72% 1,030 6,469,400 0 4,518,600 ー
Apr 18, 2025 1,065 -1.30% 1,043 8,860,500 700 4,150,800 5,929.71
Apr 11, 2025 1,079 -4.68% 1,071 13,827,500 0 3,706,200 ー
Apr 4, 2025 1,132 -14.82% 1,223 6,296,200 100 3,544,100 35,441.00
Mar 28, 2025 1,329 -3.06% 1,371 7,830,800 0 3,862,900 ー
Mar 21, 2025 1,371 +14.73% 1,318 15,576,200 200 2,157,400 10,787.00
Mar 14, 2025 1,195 -5.53% 1,241 24,693,800 55,300 2,864,800 51.80
Mar 7, 2025 1,265 -6.16% 1,302 7,896,000 92,900 1,867,800 20.11
Feb 28, 2025 1,348 -5.93% 1,381 3,966,400 38,200 1,457,100 38.14
Feb 21, 2025 1,433 -3.31% 1,471 7,282,800 38,500 1,481,500 38.48
Feb 14, 2025 1,482 +0.47% 1,476 5,869,200 38,200 1,327,800 34.76
Feb 7, 2025 1,475 +1.51% 1,454 6,330,600 38,200 1,339,800 35.07
Jan 31, 2025 1,453 +4.91% 1,438 17,806,600 38,500 1,421,800 36.93
Jan 24, 2025 1,385 +11.69% 1,286 13,594,000 3,500 2,257,100 644.89
Jan 17, 2025 1,240 -7.12% 1,278 8,418,800 1,200 3,015,900 2,513.25
Jan 10, 2025 1,335 +4.13% 1,349 19,346,200 1,600 2,389,200 1,493.25
Dec 30, 2024 1,282 -2.95% 1,300 2,468,400 ー ー ー
Dec 27, 2024 1,321 -4.21% 1,361 15,750,400 2,000 2,310,500 1,155.25