Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,180 | 1,217 | 1,166 | 1,198 | +19 | +1.61% | 1,820,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,174 | 1,191 | 1,155 | 1,179 | +5 | +0.43% | 1,367,700 |
May 7, 2025 | 1,170 | 1,186 | 1,140 | 1,174 | +34 | +2.98% | 2,545,500 |
May 2, 2025 | 1,090 | 1,163 | 1,079 | 1,140 | +70 | +6.54% | 3,463,000 |
May 1, 2025 | 1,081 | 1,083 | 1,050 | 1,070 | -10 | -0.93% | 1,278,200 |
Apr 30, 2025 | 1,075 | 1,098 | 1,070 | 1,080 | -1 | -0.09% | 1,305,800 |
Apr 28, 2025 | 1,030 | 1,093 | 1,022 | 1,081 | +45 | +4.34% | 2,004,700 |
Apr 25, 2025 | 1,046 | 1,062 | 1,021 | 1,036 | +10 | +0.97% | 1,218,400 |
Apr 24, 2025 | 1,037 | 1,044 | 1,018 | 1,026 | +1 | +0.10% | 995,300 |
Apr 23, 2025 | 1,039 | 1,045 | 1,006 | 1,025 | +6 | +0.59% | 1,271,200 |
Apr 22, 2025 | 1,014 | 1,026 | 992 | 1,019 | -3 | -0.29% | 1,364,200 |
Apr 21, 2025 | 1,075 | 1,079 | 1,019 | 1,022 | -43 | -4.04% | 1,620,300 |
Apr 18, 2025 | 1,016 | 1,083 | 1,011 | 1,065 | +65 | +6.50% | 3,249,400 |
Apr 17, 2025 | 1,011 | 1,024 | 989 | 1,000 | -15 | -1.48% | 1,974,000 |
Apr 16, 2025 | 1,062 | 1,062 | 1,011 | 1,015 | -35 | -3.33% | 993,000 |
Apr 15, 2025 | 1,064 | 1,080 | 1,045 | 1,050 | +4 | +0.38% | 1,212,900 |
Apr 14, 2025 | 1,098 | 1,112 | 1,046 | 1,046 | -33 | -3.06% | 1,431,200 |
Apr 11, 2025 | 1,070 | 1,086 | 1,032 | 1,079 | -21 | -1.91% | 1,969,300 |
Apr 10, 2025 | 1,199 | 1,201 | 1,088 | 1,100 | +82 | +8.06% | 3,991,200 |
Apr 9, 2025 | 1,060 | 1,066 | 978 | 1,018 | -78 | -7.12% | 2,777,500 |
Apr 8, 2025 | 1,130 | 1,139 | 1,070 | 1,096 | +69 | +6.72% | 2,634,700 |