Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 727 | 747 | 724 | 735 | +23 | +3.23% | 923,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 720 | 730 | 711 | 712 | 0 | 0.00% | 1,239,000 |
| Dec 3, 2025 | 707 | 729 | 699 | 712 | +7 | +0.99% | 1,102,600 |
| Dec 2, 2025 | 721 | 724 | 703 | 705 | -12 | -1.67% | 1,258,400 |
| Dec 1, 2025 | 745 | 745 | 710 | 717 | -23 | -3.11% | 1,664,800 |
| Nov 28, 2025 | 718 | 748 | 713 | 740 | +22 | +3.06% | 1,840,400 |
| Nov 27, 2025 | 708 | 721 | 705 | 718 | +13 | +1.84% | 1,023,700 |
| Nov 26, 2025 | 701 | 714 | 695 | 705 | +14 | +2.03% | 1,283,200 |
| Nov 25, 2025 | 707 | 715 | 681 | 691 | -24 | -3.36% | 2,470,900 |
| Nov 21, 2025 | 693 | 728 | 685 | 715 | +52 | +7.84% | 4,004,500 |
| Nov 20, 2025 | 635 | 673 | 635 | 663 | +25 | +3.92% | 2,193,600 |
| Nov 19, 2025 | 619 | 648 | 617 | 638 | +18 | +2.90% | 1,575,000 |
| Nov 18, 2025 | 615 | 623 | 608 | 620 | +12 | +1.97% | 1,384,900 |
| Nov 17, 2025 | 636 | 637 | 604 | 608 | -35 | -5.44% | 2,125,500 |
| Nov 14, 2025 | 640 | 653 | 635 | 643 | +2 | +0.31% | 1,341,900 |
| Nov 13, 2025 | 654 | 656 | 641 | 641 | -12 | -1.84% | 1,116,300 |
| Nov 12, 2025 | 629 | 653 | 623 | 653 | +14 | +2.19% | 1,723,000 |
| Nov 11, 2025 | 653 | 654 | 636 | 639 | -24 | -3.62% | 2,775,700 |
| Nov 10, 2025 | 669 | 673 | 659 | 663 | -16 | -2.36% | 1,926,100 |
| Nov 7, 2025 | 654 | 679 | 651 | 679 | +15 | +2.26% | 2,243,800 |
| Nov 6, 2025 | 698 | 700 | 663 | 664 | -48 | -6.74% | 3,291,700 |