Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,772 | 2,850 | 2,711 | 2,726 | -32 | -1.16% | 1,033,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,661 | 2,918 | 2,656 | 2,758 | +83 | +3.10% | 2,168,000 |
Dec 19, 2024 | 2,600 | 2,693 | 2,554 | 2,675 | -25 | -0.93% | 1,228,200 |
Dec 18, 2024 | 2,681 | 2,811 | 2,638 | 2,700 | +13 | +0.48% | 1,581,300 |
Dec 17, 2024 | 2,767 | 2,770 | 2,655 | 2,687 | -130 | -4.61% | 1,812,700 |
Dec 16, 2024 | 2,972 | 3,045 | 2,803 | 2,817 | -155 | -5.22% | 2,896,100 |
Dec 13, 2024 | 2,800 | 3,010 | 2,784 | 2,972 | +155 | +5.50% | 4,218,700 |
Dec 12, 2024 | 2,560 | 2,820 | 2,547 | 2,817 | +303 | +12.05% | 4,620,200 |
Dec 11, 2024 | 2,555 | 2,758 | 2,471 | 2,514 | -39 | -1.53% | 7,197,800 |
Dec 10, 2024 | 2,615 | 2,625 | 2,553 | 2,553 | -77 | -2.93% | 1,316,200 |
Dec 9, 2024 | 2,668 | 2,708 | 2,605 | 2,630 | -15 | -0.57% | 1,072,100 |
Dec 6, 2024 | 2,650 | 2,688 | 2,613 | 2,645 | -3 | -0.11% | 1,085,200 |
Dec 5, 2024 | 2,670 | 2,740 | 2,623 | 2,648 | +10 | +0.38% | 1,596,100 |
Dec 4, 2024 | 2,644 | 2,675 | 2,580 | 2,638 | +14 | +0.53% | 1,521,900 |
Dec 3, 2024 | 2,514 | 2,644 | 2,483 | 2,624 | +154 | +6.23% | 2,154,300 |
Dec 2, 2024 | 2,550 | 2,564 | 2,460 | 2,470 | -70 | -2.76% | 961,000 |
Nov 29, 2024 | 2,553 | 2,566 | 2,515 | 2,540 | -20 | -0.78% | 625,400 |
Nov 28, 2024 | 2,612 | 2,612 | 2,515 | 2,560 | -71 | -2.70% | 1,008,100 |
Nov 27, 2024 | 2,642 | 2,683 | 2,614 | 2,631 | -13 | -0.49% | 418,900 |
Nov 26, 2024 | 2,708 | 2,724 | 2,622 | 2,644 | -63 | -2.33% | 608,500 |
Nov 25, 2024 | 2,750 | 2,756 | 2,667 | 2,707 | -18 | -0.66% | 1,071,500 |