Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 630 | 701 | 627 | 652 | -8 | -1.21% | 6,313,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 691 | 695 | 653 | 660 | -42 | -5.98% | 3,355,700 |
| Mar 11, 2026 | 705 | 724 | 700 | 702 | -3 | -0.43% | 1,995,100 |
| Mar 10, 2026 | 696 | 714 | 683 | 705 | +25 | +3.68% | 1,889,700 |
| Mar 9, 2026 | 633 | 680 | 630 | 680 | +24 | +3.66% | 4,554,200 |
| Mar 6, 2026 | 628 | 670 | 621 | 656 | +35 | +5.64% | 3,345,900 |
| Mar 5, 2026 | 615 | 637 | 614 | 621 | +26 | +4.37% | 1,715,200 |
| Mar 4, 2026 | 610 | 618 | 588 | 595 | -15 | -2.46% | 1,863,400 |
| Mar 3, 2026 | 624 | 641 | 610 | 610 | -19 | -3.02% | 2,840,300 |
| Mar 2, 2026 | 619 | 636 | 608 | 629 | 0 | 0.00% | 1,709,900 |
| Feb 27, 2026 | 602 | 632 | 600 | 629 | +41 | +6.97% | 4,519,100 |
| Feb 26, 2026 | 595 | 599 | 582 | 588 | +10 | +1.73% | 3,447,700 |
| Feb 25, 2026 | 579 | 598 | 574 | 578 | +12 | +2.12% | 3,396,800 |
| Feb 24, 2026 | 610 | 610 | 565 | 566 | -45 | -7.36% | 4,057,600 |
| Feb 20, 2026 | 623 | 633 | 608 | 611 | -31 | -4.83% | 3,318,300 |
| Feb 19, 2026 | 662 | 663 | 634 | 642 | -20 | -3.02% | 2,865,100 |
| Feb 18, 2026 | 666 | 671 | 655 | 662 | -7 | -1.05% | 1,277,000 |
| Feb 17, 2026 | 675 | 675 | 652 | 669 | -13 | -1.91% | 1,316,000 |
| Feb 16, 2026 | 693 | 705 | 682 | 682 | -1 | -0.15% | 1,325,300 |
| Feb 13, 2026 | 704 | 721 | 679 | 683 | -30 | -4.21% | 1,719,400 |
| Feb 12, 2026 | 704 | 714 | 695 | 713 | +19 | +2.74% | 1,639,900 |