Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 697 | 751 | 697 | 748 | +47 | +6.70% | 3,618,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2024 | 729 | 790 | 715 | 786 | +52 | +7.08% | 6,080,400 |
| Jan 5, 2024 | 694 | 760 | 691 | 734 | +20 | +2.80% | 4,439,600 |
| Dec 29, 2023 | 692 | 755 | 665 | 714 | +24 | +3.48% | 10,770,400 |
| Dec 22, 2023 | 688 | 727 | 654 | 690 | -9 | -1.29% | 15,213,200 |
| Dec 15, 2023 | 575 | 700 | 552 | 699 | +136 | +24.16% | 29,341,200 |
| Dec 8, 2023 | 607 | 627 | 560 | 563 | -41 | -6.79% | 8,344,800 |
| Dec 1, 2023 | 675 | 689 | 588 | 604 | -61 | -9.17% | 13,530,400 |
| Nov 24, 2023 | 539 | 681 | 532 | 665 | +129 | +24.07% | 25,016,400 |
| Nov 17, 2023 | 505 | 568 | 493 | 536 | +33 | +6.56% | 5,969,200 |
| Nov 10, 2023 | 463 | 525 | 463 | 503 | +49 | +10.79% | 8,542,400 |
| Nov 2, 2023 | 445 | 472 | 438 | 454 | +5 | +1.11% | 8,000,400 |
| Oct 27, 2023 | 489 | 521 | 442 | 449 | -50 | -10.02% | 11,390,400 |
| Oct 20, 2023 | 529 | 556 | 492 | 499 | -43 | -7.93% | 8,344,800 |
| Oct 13, 2023 | 518 | 544 | 485 | 542 | +25 | +4.84% | 8,399,600 |
| Oct 6, 2023 | 576 | 586 | 505 | 517 | -58 | -10.09% | 8,775,600 |
| Sep 29, 2023 | 543 | 603 | 515 | 575 | +27 | +4.93% | 12,866,000 |
| Sep 22, 2023 | 583 | 635 | 547 | 548 | -32 | -5.52% | 20,378,800 |
| Sep 15, 2023 | 649 | 660 | 482 | 580 | -115 | -16.55% | 69,390,000 |
| Sep 8, 2023 | 692 | 725 | 668 | 695 | +10 | +1.46% | 25,941,600 |
| Sep 1, 2023 | 690 | 821 | 662 | 685 | +11 | +1.63% | 49,432,800 |