Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 697 | 751 | 697 | 748 | +47 | +6.70% | 3,618,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 828 | 837 | 752 | 821 | +3 | +0.37% | 3,807,800 |
| May 24, 2024 | 760 | 826 | 760 | 818 | +60 | +7.92% | 5,042,400 |
| May 17, 2024 | 758 | 778 | 750 | 758 | +3 | +0.40% | 3,245,200 |
| May 10, 2024 | 735 | 795 | 733 | 755 | +30 | +4.14% | 5,544,000 |
| May 2, 2024 | 783 | 797 | 719 | 725 | -52 | -6.69% | 5,513,200 |
| Apr 26, 2024 | 750 | 878 | 742 | 777 | +21 | +2.78% | 13,343,200 |
| Apr 19, 2024 | 785 | 805 | 721 | 756 | -39 | -4.91% | 7,781,200 |
| Apr 12, 2024 | 765 | 798 | 746 | 795 | +27 | +3.52% | 6,763,600 |
| Apr 5, 2024 | 803 | 807 | 721 | 768 | -23 | -2.91% | 12,057,200 |
| Mar 29, 2024 | 806 | 818 | 766 | 791 | -25 | -3.06% | 6,990,000 |
| Mar 22, 2024 | 782 | 868 | 780 | 816 | +28 | +3.55% | 10,706,400 |
| Mar 15, 2024 | 955 | 968 | 777 | 788 | -162 | -17.05% | 32,693,200 |
| Mar 8, 2024 | 918 | 997 | 908 | 950 | +58 | +6.50% | 19,566,800 |
| Mar 1, 2024 | 900 | 960 | 857 | 892 | +1 | +0.11% | 16,112,000 |
| Feb 22, 2024 | 920 | 947 | 881 | 891 | -31 | -3.36% | 6,486,400 |
| Feb 16, 2024 | 841 | 938 | 820 | 922 | +84 | +10.02% | 10,368,000 |
| Feb 9, 2024 | 898 | 915 | 838 | 838 | -30 | -3.46% | 15,656,400 |
| Feb 2, 2024 | 851 | 878 | 786 | 868 | +50 | +6.11% | 19,776,800 |
| Jan 26, 2024 | 728 | 886 | 712 | 818 | +102 | +14.25% | 36,918,400 |
| Jan 19, 2024 | 780 | 828 | 682 | 716 | -70 | -8.91% | 16,283,600 |