Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 697 | 751 | 697 | 748 | +47 | +6.70% | 3,618,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,281 | 1,296 | 1,207 | 1,250 | +2 | +0.16% | 6,444,400 |
| Oct 11, 2024 | 1,347 | 1,404 | 1,238 | 1,248 | -74 | -5.60% | 14,354,600 |
| Oct 4, 2024 | 1,220 | 1,480 | 1,190 | 1,322 | +110 | +9.08% | 29,282,200 |
| Sep 27, 2024 | 1,315 | 1,319 | 1,177 | 1,212 | -86 | -6.63% | 14,759,600 |
| Sep 20, 2024 | 1,179 | 1,316 | 1,173 | 1,298 | +128 | +10.94% | 23,158,600 |
| Sep 13, 2024 | 1,241 | 1,346 | 1,082 | 1,170 | -121 | -9.37% | 47,590,200 |
| Sep 6, 2024 | 1,355 | 1,381 | 1,275 | 1,291 | -24 | -1.83% | 20,299,800 |
| Aug 30, 2024 | 1,205 | 1,352 | 1,160 | 1,315 | +180 | +15.86% | 30,531,000 |
| Aug 23, 2024 | 962 | 1,194 | 945 | 1,135 | +213 | +23.10% | 15,565,800 |
| Aug 16, 2024 | 852 | 922 | 850 | 922 | +85 | +10.16% | 6,500,400 |
| Aug 9, 2024 | 744 | 873 | 633 | 837 | +45 | +5.68% | 18,842,600 |
| Aug 2, 2024 | 1,050 | 1,069 | 787 | 792 | -238 | -23.11% | 13,014,000 |
| Jul 26, 2024 | 989 | 1,051 | 948 | 1,030 | +42 | +4.25% | 10,048,200 |
| Jul 19, 2024 | 1,094 | 1,102 | 973 | 988 | -81 | -7.58% | 18,054,200 |
| Jul 12, 2024 | 1,024 | 1,077 | 953 | 1,069 | +54 | +5.32% | 12,075,600 |
| Jul 5, 2024 | 889 | 1,053 | 869 | 1,015 | +134 | +15.21% | 16,845,800 |
| Jun 28, 2024 | 790 | 897 | 765 | 881 | +85 | +10.68% | 9,294,400 |
| Jun 21, 2024 | 825 | 876 | 765 | 796 | -38 | -4.56% | 10,670,800 |
| Jun 14, 2024 | 804 | 942 | 791 | 834 | +9 | +1.09% | 44,424,200 |
| Jun 7, 2024 | 820 | 845 | 791 | 825 | +4 | +0.49% | 4,099,800 |