Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 697 | 751 | 697 | 748 | +47 | +6.70% | 3,618,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,360 | 1,360 | 1,265 | 1,265 | -83 | -6.16% | 7,896,000 |
| Feb 28, 2025 | 1,412 | 1,435 | 1,345 | 1,348 | -85 | -5.93% | 3,966,400 |
| Feb 21, 2025 | 1,494 | 1,532 | 1,374 | 1,433 | -49 | -3.31% | 7,282,800 |
| Feb 14, 2025 | 1,476 | 1,532 | 1,438 | 1,482 | +7 | +0.47% | 5,869,200 |
| Feb 7, 2025 | 1,439 | 1,485 | 1,416 | 1,475 | +22 | +1.51% | 6,330,600 |
| Jan 31, 2025 | 1,360 | 1,525 | 1,346 | 1,453 | +68 | +4.91% | 17,806,600 |
| Jan 24, 2025 | 1,248 | 1,385 | 1,182 | 1,385 | +145 | +11.69% | 13,594,000 |
| Jan 17, 2025 | 1,310 | 1,339 | 1,225 | 1,240 | -95 | -7.12% | 8,418,800 |
| Jan 10, 2025 | 1,301 | 1,467 | 1,259 | 1,335 | +53 | +4.13% | 19,346,200 |
| Dec 30, 2024 | 1,325 | 1,327 | 1,281 | 1,282 | -39 | -2.95% | 2,468,400 |
| Dec 27, 2024 | 1,386 | 1,437 | 1,297 | 1,321 | -58 | -4.21% | 15,750,400 |
| Dec 20, 2024 | 1,486 | 1,522 | 1,277 | 1,379 | -107 | -7.20% | 19,372,600 |
| Dec 13, 2024 | 1,334 | 1,505 | 1,235 | 1,486 | +164 | +12.41% | 36,850,000 |
| Dec 6, 2024 | 1,275 | 1,370 | 1,230 | 1,322 | +52 | +4.09% | 14,637,000 |
| Nov 29, 2024 | 1,375 | 1,378 | 1,257 | 1,270 | -92 | -6.75% | 7,464,800 |
| Nov 22, 2024 | 1,379 | 1,411 | 1,346 | 1,362 | -38 | -2.71% | 5,080,800 |
| Nov 15, 2024 | 1,550 | 1,557 | 1,391 | 1,400 | -157 | -10.08% | 10,362,000 |
| Nov 8, 2024 | 1,334 | 1,570 | 1,294 | 1,557 | +241 | +18.31% | 10,484,000 |
| Nov 1, 2024 | 1,165 | 1,365 | 1,164 | 1,316 | +144 | +12.29% | 8,736,600 |
| Oct 25, 2024 | 1,265 | 1,278 | 1,163 | 1,172 | -78 | -6.24% | 8,103,600 |