Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 745 | 751 | 693 | 748 | +8 | +1.08% | 18,717,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 930 | 997 | 766 | 791 | -144 | -15.40% | 74,732,800 |
| Feb, 2024 | 825 | 960 | 808 | 935 | +103 | +12.38% | 50,387,600 |
| Jan, 2024 | 694 | 886 | 682 | 832 | +118 | +16.53% | 76,957,600 |
| Dec, 2023 | 608 | 755 | 552 | 714 | +93 | +14.98% | 65,569,200 |
| Nov, 2023 | 469 | 689 | 441 | 621 | +160 | +34.71% | 54,254,000 |
| Oct, 2023 | 576 | 586 | 438 | 461 | -114 | -19.83% | 41,815,600 |
| Sep, 2023 | 711 | 725 | 482 | 575 | -110 | -16.06% | 134,456,000 |
| Aug, 2023 | 537 | 821 | 450 | 685 | +159 | +30.23% | 148,341,600 |
| Jul, 2023 | 409 | 634 | 401 | 526 | ー | ー% | 66,017,600 |