kabutan

GENDA Inc.(9166) Historical

9166
TSE Growth
GENDA Inc.
748
JPY
+47
(+6.70%)
Dec 12, 3:30 pm JST
4.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
697
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,532 JPY
52 Week Low Nov 17, 2025
604 JPY
Yearly High Feb 14, 2025
1,532 JPY
Yearly Low Nov 17, 2025
604 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 745 751 693 748 +8 +1.08% 18,717,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 930 997 766 791 -144 -15.40% 74,732,800
Feb, 2024 825 960 808 935 +103 +12.38% 50,387,600
Jan, 2024 694 886 682 832 +118 +16.53% 76,957,600
Dec, 2023 608 755 552 714 +93 +14.98% 65,569,200
Nov, 2023 469 689 441 621 +160 +34.71% 54,254,000
Oct, 2023 576 586 438 461 -114 -19.83% 41,815,600
Sep, 2023 711 725 482 575 -110 -16.06% 134,456,000
Aug, 2023 537 821 450 685 +159 +30.23% 148,341,600
Jul, 2023 409 634 401 526 ー% 66,017,600