kabutan

TRYT Inc.(9164) Historical

9164
TSE Growth
TRYT Inc.
878
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
5.83
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
906 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Jul 30, 2025
906 JPY
Yearly Low Apr 9, 2025
344 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 409 906 344 878 +469 +114.67% 109,844,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 573 772 328 409 -160 -28.12% 219,245,000
2023 1,133 1,133 490 569 ー% 103,189,200