Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 505 | 536 | 494 | 520 | +13 | +2.56% | 3,728,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 507 | +6.07% | 489 | 3,655,200 | 0 | 2,339,000 | ー |
May 2, 2025 | 478 | -1.44% | 480 | 1,570,900 | 0 | 2,442,100 | ー |
Apr 25, 2025 | 485 | -6.37% | 482 | 4,480,500 | 11,700 | 2,385,100 | 203.85 |
Apr 18, 2025 | 518 | +43.89% | 484 | 11,919,100 | 10,200 | 2,455,900 | 240.77 |
Apr 11, 2025 | 360 | -11.98% | 360 | 3,722,300 | 0 | 2,256,900 | ー |
Apr 4, 2025 | 409 | 0.00% | 418 | 3,942,300 | 0 | 2,382,900 | ー |
Mar 28, 2025 | 409 | +2.51% | 405 | 1,812,500 | 0 | 2,658,300 | ー |
Mar 21, 2025 | 399 | +8.42% | 385 | 1,954,100 | 0 | 2,603,500 | ー |
Mar 14, 2025 | 368 | -2.13% | 370 | 1,839,900 | 0 | 2,438,200 | ー |
Mar 7, 2025 | 376 | +5.03% | 363 | 2,334,900 | 0 | 2,417,800 | ー |
Feb 28, 2025 | 358 | +0.85% | 367 | 3,723,200 | 0 | 2,351,400 | ー |
Feb 21, 2025 | 355 | -11.47% | 374 | 5,406,600 | 0 | 2,268,000 | ー |
Feb 14, 2025 | 401 | -15.93% | 452 | 4,702,600 | 0 | 1,785,500 | ー |
Feb 7, 2025 | 477 | +13.03% | 455 | 5,131,400 | 40,200 | 1,440,700 | 35.84 |
Jan 31, 2025 | 422 | +1.44% | 421 | 1,520,000 | 0 | 1,382,700 | ー |
Jan 24, 2025 | 416 | +6.39% | 401 | 1,869,900 | 0 | 1,516,500 | ー |
Jan 17, 2025 | 391 | -0.76% | 393 | 1,250,500 | 0 | 1,643,300 | ー |
Jan 10, 2025 | 394 | -3.67% | 403 | 1,878,400 | 0 | 1,787,300 | ー |
Dec 30, 2024 | 409 | +1.49% | 408 | 386,300 | ー | ー | ー |
Dec 27, 2024 | 403 | -4.05% | 419 | 3,182,200 | 0 | 1,788,600 | ー |