Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 427 | 438 | 425 | 428 | +8 | +1.90% | 713,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 420 | +0.96% | 416 | 2,647,900 | ー | ー | ー |
Dec 13, 2024 | 416 | +7.77% | 414 | 4,098,000 | 2,400 | 1,608,600 | 670.25 |
Dec 6, 2024 | 386 | -6.08% | 390 | 3,900,300 | 2,400 | 1,996,200 | 831.75 |
Nov 29, 2024 | 411 | +4.58% | 400 | 2,399,000 | 2,400 | 1,881,600 | 784.00 |
Nov 22, 2024 | 393 | +8.26% | 378 | 2,166,200 | 0 | 1,873,500 | ー |
Nov 15, 2024 | 363 | -1.63% | 364 | 2,463,200 | 0 | 2,063,200 | ー |
Nov 8, 2024 | 369 | -1.60% | 373 | 1,378,400 | 0 | 2,059,500 | ー |
Nov 1, 2024 | 375 | +1.63% | 377 | 2,131,400 | 0 | 2,100,200 | ー |
Oct 25, 2024 | 369 | -4.40% | 373 | 1,877,900 | 0 | 2,019,800 | ー |
Oct 18, 2024 | 386 | +0.26% | 390 | 1,347,700 | 0 | 2,026,500 | ー |
Oct 11, 2024 | 385 | -1.28% | 392 | 2,008,000 | 0 | 1,852,000 | ー |
Oct 4, 2024 | 390 | -5.34% | 397 | 2,250,000 | 0 | 1,958,000 | ー |
Sep 27, 2024 | 412 | -4.63% | 415 | 2,121,400 | 0 | 1,797,200 | ー |
Sep 20, 2024 | 432 | +3.35% | 424 | 1,211,700 | 0 | 1,744,000 | ー |
Sep 13, 2024 | 418 | -4.13% | 432 | 2,286,000 | 0 | 1,849,900 | ー |
Sep 6, 2024 | 436 | -4.18% | 448 | 2,606,900 | 0 | 1,810,000 | ー |
Aug 30, 2024 | 455 | +1.11% | 453 | 2,738,500 | 0 | 1,894,400 | ー |
Aug 23, 2024 | 450 | +3.21% | 450 | 4,213,700 | 0 | 1,929,500 | ー |
Aug 16, 2024 | 436 | +3.81% | 422 | 9,571,600 | 100 | 2,128,100 | 21,281.00 |
Aug 9, 2024 | 420 | +7.14% | 383 | 7,538,400 | 0 | 3,433,000 | ー |