About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRYT Inc.(9164) Historical

9164
TSE Growth
TRYT Inc.
428
JPY
+8
(+1.90%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
772 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Apr 11, 2024
772 JPY
Yearly Low Aug 5, 2024
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 427 438 425 428 +8 +1.90% 713,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 420 +0.96% 416 2,647,900
Dec 13, 2024 416 +7.77% 414 4,098,000 2,400 1,608,600 670.25
Dec 6, 2024 386 -6.08% 390 3,900,300 2,400 1,996,200 831.75
Nov 29, 2024 411 +4.58% 400 2,399,000 2,400 1,881,600 784.00
Nov 22, 2024 393 +8.26% 378 2,166,200 0 1,873,500
Nov 15, 2024 363 -1.63% 364 2,463,200 0 2,063,200
Nov 8, 2024 369 -1.60% 373 1,378,400 0 2,059,500
Nov 1, 2024 375 +1.63% 377 2,131,400 0 2,100,200
Oct 25, 2024 369 -4.40% 373 1,877,900 0 2,019,800
Oct 18, 2024 386 +0.26% 390 1,347,700 0 2,026,500
Oct 11, 2024 385 -1.28% 392 2,008,000 0 1,852,000
Oct 4, 2024 390 -5.34% 397 2,250,000 0 1,958,000
Sep 27, 2024 412 -4.63% 415 2,121,400 0 1,797,200
Sep 20, 2024 432 +3.35% 424 1,211,700 0 1,744,000
Sep 13, 2024 418 -4.13% 432 2,286,000 0 1,849,900
Sep 6, 2024 436 -4.18% 448 2,606,900 0 1,810,000
Aug 30, 2024 455 +1.11% 453 2,738,500 0 1,894,400
Aug 23, 2024 450 +3.21% 450 4,213,700 0 1,929,500
Aug 16, 2024 436 +3.81% 422 9,571,600 100 2,128,100 21,281.00
Aug 9, 2024 420 +7.14% 383 7,538,400 0 3,433,000