About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRYT Inc.(9164) Historical

9164
TSE Growth
TRYT Inc.
520
JPY
+20
(+4.00%)
May 14, 1:03 pm JST
3.53
USD
May 14, 12:03 am EDT
Result
PTS
outside of trading hours
520
May 14, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
571 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Apr 18, 2025
532 JPY
Yearly Low Apr 9, 2025
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 505 536 494 520 +13 +2.56% 3,728,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 507 +6.07% 489 3,655,200 0 2,339,000
May 2, 2025 478 -1.44% 480 1,570,900 0 2,442,100
Apr 25, 2025 485 -6.37% 482 4,480,500 11,700 2,385,100 203.85
Apr 18, 2025 518 +43.89% 484 11,919,100 10,200 2,455,900 240.77
Apr 11, 2025 360 -11.98% 360 3,722,300 0 2,256,900
Apr 4, 2025 409 0.00% 418 3,942,300 0 2,382,900
Mar 28, 2025 409 +2.51% 405 1,812,500 0 2,658,300
Mar 21, 2025 399 +8.42% 385 1,954,100 0 2,603,500
Mar 14, 2025 368 -2.13% 370 1,839,900 0 2,438,200
Mar 7, 2025 376 +5.03% 363 2,334,900 0 2,417,800
Feb 28, 2025 358 +0.85% 367 3,723,200 0 2,351,400
Feb 21, 2025 355 -11.47% 374 5,406,600 0 2,268,000
Feb 14, 2025 401 -15.93% 452 4,702,600 0 1,785,500
Feb 7, 2025 477 +13.03% 455 5,131,400 40,200 1,440,700 35.84
Jan 31, 2025 422 +1.44% 421 1,520,000 0 1,382,700
Jan 24, 2025 416 +6.39% 401 1,869,900 0 1,516,500
Jan 17, 2025 391 -0.76% 393 1,250,500 0 1,643,300
Jan 10, 2025 394 -3.67% 403 1,878,400 0 1,787,300
Dec 30, 2024 409 +1.49% 408 386,300
Dec 27, 2024 403 -4.05% 419 3,182,200 0 1,788,600