Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 427 | 438 | 425 | 428 | +8 | +1.90% | 713,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 414 | 428 | 411 | 420 | +10 | +2.44% | 685,900 |
Dec 19, 2024 | 405 | 411 | 403 | 410 | 0 | 0.00% | 440,900 |
Dec 18, 2024 | 412 | 415 | 407 | 410 | -3 | -0.73% | 447,500 |
Dec 17, 2024 | 422 | 423 | 411 | 413 | -12 | -2.82% | 446,100 |
Dec 16, 2024 | 419 | 430 | 417 | 425 | +9 | +2.16% | 627,500 |
Dec 13, 2024 | 433 | 436 | 414 | 416 | -9 | -2.12% | 726,300 |
Dec 12, 2024 | 423 | 429 | 419 | 425 | +6 | +1.43% | 709,800 |
Dec 11, 2024 | 421 | 426 | 408 | 419 | +4 | +0.96% | 828,100 |
Dec 10, 2024 | 395 | 420 | 395 | 415 | +28 | +7.24% | 1,471,500 |
Dec 9, 2024 | 387 | 393 | 385 | 387 | +1 | +0.26% | 362,300 |
Dec 6, 2024 | 391 | 392 | 380 | 386 | -7 | -1.78% | 599,400 |
Dec 5, 2024 | 387 | 393 | 385 | 393 | +12 | +3.15% | 436,400 |
Dec 4, 2024 | 386 | 394 | 376 | 381 | -9 | -2.31% | 1,079,600 |
Dec 3, 2024 | 396 | 397 | 388 | 390 | -6 | -1.52% | 746,600 |
Dec 2, 2024 | 411 | 411 | 394 | 396 | -15 | -3.65% | 1,038,300 |
Nov 29, 2024 | 407 | 411 | 401 | 411 | +9 | +2.24% | 669,600 |
Nov 28, 2024 | 398 | 407 | 396 | 402 | +4 | +1.01% | 399,600 |
Nov 27, 2024 | 403 | 403 | 394 | 398 | -2 | -0.50% | 339,200 |
Nov 26, 2024 | 395 | 402 | 393 | 400 | +9 | +2.30% | 513,200 |
Nov 25, 2024 | 399 | 404 | 391 | 391 | -2 | -0.51% | 477,400 |