About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRYT Inc.(9164) Historical

9164
TSE Growth
TRYT Inc.
428
JPY
+8
(+1.90%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
772 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Apr 11, 2024
772 JPY
Yearly Low Aug 5, 2024
328 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 427 438 425 428 +8 +1.90% 713,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 414 428 411 420 +10 +2.44% 685,900
Dec 19, 2024 405 411 403 410 0 0.00% 440,900
Dec 18, 2024 412 415 407 410 -3 -0.73% 447,500
Dec 17, 2024 422 423 411 413 -12 -2.82% 446,100
Dec 16, 2024 419 430 417 425 +9 +2.16% 627,500
Dec 13, 2024 433 436 414 416 -9 -2.12% 726,300
Dec 12, 2024 423 429 419 425 +6 +1.43% 709,800
Dec 11, 2024 421 426 408 419 +4 +0.96% 828,100
Dec 10, 2024 395 420 395 415 +28 +7.24% 1,471,500
Dec 9, 2024 387 393 385 387 +1 +0.26% 362,300
Dec 6, 2024 391 392 380 386 -7 -1.78% 599,400
Dec 5, 2024 387 393 385 393 +12 +3.15% 436,400
Dec 4, 2024 386 394 376 381 -9 -2.31% 1,079,600
Dec 3, 2024 396 397 388 390 -6 -1.52% 746,600
Dec 2, 2024 411 411 394 396 -15 -3.65% 1,038,300
Nov 29, 2024 407 411 401 411 +9 +2.24% 669,600
Nov 28, 2024 398 407 396 402 +4 +1.01% 399,600
Nov 27, 2024 403 403 394 398 -2 -0.50% 339,200
Nov 26, 2024 395 402 393 400 +9 +2.30% 513,200
Nov 25, 2024 399 404 391 391 -2 -0.51% 477,400