Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 505 | 514 | 498 | 503 | -4 | -0.79% | 396,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 495 | 514 | 494 | 507 | +13 | +2.63% | 1,018,000 |
May 8, 2025 | 487 | 506 | 480 | 494 | +9 | +1.86% | 1,108,300 |
May 7, 2025 | 479 | 494 | 462 | 485 | +7 | +1.46% | 1,528,900 |
May 2, 2025 | 477 | 483 | 470 | 478 | -2 | -0.42% | 383,200 |
May 1, 2025 | 480 | 484 | 475 | 480 | 0 | 0.00% | 318,000 |
Apr 30, 2025 | 475 | 486 | 471 | 480 | +3 | +0.63% | 348,700 |
Apr 28, 2025 | 480 | 491 | 475 | 477 | -8 | -1.65% | 521,000 |
Apr 25, 2025 | 480 | 493 | 475 | 485 | +8 | +1.68% | 516,200 |
Apr 24, 2025 | 484 | 484 | 467 | 477 | -8 | -1.65% | 558,900 |
Apr 23, 2025 | 490 | 490 | 478 | 485 | -7 | -1.42% | 588,800 |
Apr 22, 2025 | 490 | 498 | 482 | 492 | +5 | +1.03% | 723,900 |
Apr 21, 2025 | 490 | 495 | 462 | 487 | -31 | -5.98% | 2,092,700 |
Apr 18, 2025 | 501 | 532 | 478 | 518 | +64 | +14.10% | 9,182,100 |
Apr 17, 2025 | 446 | 454 | 444 | 454 | +80 | +21.39% | 1,401,900 |
Apr 16, 2025 | 376 | 382 | 366 | 374 | +3 | +0.81% | 463,000 |
Apr 15, 2025 | 369 | 381 | 366 | 371 | +5 | +1.37% | 371,600 |
Apr 14, 2025 | 366 | 375 | 361 | 366 | +6 | +1.67% | 500,500 |
Apr 11, 2025 | 363 | 364 | 349 | 360 | -5 | -1.37% | 663,100 |
Apr 10, 2025 | 381 | 381 | 365 | 365 | +14 | +3.99% | 804,000 |
Apr 9, 2025 | 364 | 364 | 344 | 351 | -21 | -5.65% | 658,500 |