About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRYT Inc.(9164) Historical

9164
TSE Growth
TRYT Inc.
503
JPY
-4
(-0.79%)
May 12, 12:57 pm JST
3.45
USD
May 11, 11:57 pm EDT
Result
PTS
outside of trading hours
504
May 12, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
671 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Apr 18, 2025
532 JPY
Yearly Low Apr 9, 2025
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 505 514 498 503 -4 -0.79% 396,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 495 514 494 507 +13 +2.63% 1,018,000
May 8, 2025 487 506 480 494 +9 +1.86% 1,108,300
May 7, 2025 479 494 462 485 +7 +1.46% 1,528,900
May 2, 2025 477 483 470 478 -2 -0.42% 383,200
May 1, 2025 480 484 475 480 0 0.00% 318,000
Apr 30, 2025 475 486 471 480 +3 +0.63% 348,700
Apr 28, 2025 480 491 475 477 -8 -1.65% 521,000
Apr 25, 2025 480 493 475 485 +8 +1.68% 516,200
Apr 24, 2025 484 484 467 477 -8 -1.65% 558,900
Apr 23, 2025 490 490 478 485 -7 -1.42% 588,800
Apr 22, 2025 490 498 482 492 +5 +1.03% 723,900
Apr 21, 2025 490 495 462 487 -31 -5.98% 2,092,700
Apr 18, 2025 501 532 478 518 +64 +14.10% 9,182,100
Apr 17, 2025 446 454 444 454 +80 +21.39% 1,401,900
Apr 16, 2025 376 382 366 374 +3 +0.81% 463,000
Apr 15, 2025 369 381 366 371 +5 +1.37% 371,600
Apr 14, 2025 366 375 361 366 +6 +1.67% 500,500
Apr 11, 2025 363 364 349 360 -5 -1.37% 663,100
Apr 10, 2025 381 381 365 365 +14 +3.99% 804,000
Apr 9, 2025 364 364 344 351 -21 -5.65% 658,500