Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 427 | 438 | 425 | 428 | +8 | +1.90% | 713,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 419 | 430 | 403 | 420 | +4 | +0.96% | 2,647,900 |
Dec 13, 2024 | 387 | 436 | 385 | 416 | +30 | +7.77% | 4,098,000 |
Dec 6, 2024 | 411 | 411 | 376 | 386 | -25 | -6.08% | 3,900,300 |
Nov 29, 2024 | 399 | 411 | 391 | 411 | +18 | +4.58% | 2,399,000 |
Nov 22, 2024 | 369 | 393 | 368 | 393 | +30 | +8.26% | 2,166,200 |
Nov 15, 2024 | 368 | 377 | 353 | 363 | -6 | -1.63% | 2,463,200 |
Nov 8, 2024 | 379 | 381 | 369 | 369 | -6 | -1.60% | 1,378,400 |
Nov 1, 2024 | 371 | 393 | 370 | 375 | +6 | +1.63% | 2,131,400 |
Oct 25, 2024 | 383 | 392 | 362 | 369 | -17 | -4.40% | 1,877,900 |
Oct 18, 2024 | 387 | 398 | 384 | 386 | +1 | +0.26% | 1,347,700 |
Oct 11, 2024 | 397 | 402 | 381 | 385 | -5 | -1.28% | 2,008,000 |
Oct 4, 2024 | 398 | 408 | 389 | 390 | -22 | -5.34% | 2,250,000 |
Sep 27, 2024 | 435 | 437 | 403 | 412 | -20 | -4.63% | 2,121,400 |
Sep 20, 2024 | 419 | 438 | 413 | 432 | +14 | +3.35% | 1,211,700 |
Sep 13, 2024 | 423 | 448 | 418 | 418 | -18 | -4.13% | 2,286,000 |
Sep 6, 2024 | 460 | 467 | 431 | 436 | -19 | -4.18% | 2,606,900 |
Aug 30, 2024 | 449 | 463 | 441 | 455 | +5 | +1.11% | 2,738,500 |
Aug 23, 2024 | 442 | 463 | 434 | 450 | +14 | +3.21% | 4,213,700 |
Aug 16, 2024 | 388 | 449 | 385 | 436 | +16 | +3.81% | 9,571,600 |
Aug 9, 2024 | 368 | 423 | 328 | 420 | +28 | +7.14% | 7,538,400 |