Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 877 | 906 | 876 | 878 | -1 | -0.11% | 410,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 877 | 885 | 870 | 879 | 0 | 0.00% | 476,300 |
Jul 18, 2025 | 879 | 880 | 878 | 879 | 0 | 0.00% | 1,666,400 |
Jul 11, 2025 | 879 | 880 | 878 | 879 | 0 | 0.00% | 3,279,800 |
Jul 4, 2025 | 878 | 879 | 877 | 879 | +1 | +0.11% | 4,523,700 |
Jun 27, 2025 | 878 | 879 | 877 | 878 | 0 | 0.00% | 3,322,800 |
Jun 20, 2025 | 876 | 880 | 876 | 878 | +2 | +0.23% | 5,691,900 |
Jun 13, 2025 | 565 | 877 | 562 | 876 | +314 | +55.87% | 13,011,800 |
Jun 6, 2025 | 556 | 587 | 550 | 562 | +4 | +0.72% | 3,231,700 |
May 30, 2025 | 548 | 562 | 535 | 558 | +24 | +4.49% | 2,093,600 |
May 23, 2025 | 536 | 584 | 527 | 534 | -10 | -1.84% | 3,415,500 |
May 16, 2025 | 505 | 560 | 494 | 544 | +37 | +7.30% | 6,006,300 |
May 9, 2025 | 479 | 514 | 462 | 507 | +29 | +6.07% | 3,655,200 |
May 2, 2025 | 480 | 491 | 470 | 478 | -7 | -1.44% | 1,570,900 |
Apr 25, 2025 | 490 | 498 | 462 | 485 | -33 | -6.37% | 4,480,500 |
Apr 18, 2025 | 366 | 532 | 361 | 518 | +158 | +43.89% | 11,919,100 |
Apr 11, 2025 | 357 | 381 | 344 | 360 | -49 | -11.98% | 3,722,300 |
Apr 4, 2025 | 410 | 447 | 394 | 409 | 0 | 0.00% | 3,942,300 |
Mar 28, 2025 | 400 | 413 | 394 | 409 | +10 | +2.51% | 1,812,500 |
Mar 21, 2025 | 369 | 406 | 368 | 399 | +31 | +8.42% | 1,954,100 |
Mar 14, 2025 | 376 | 380 | 364 | 368 | -8 | -2.13% | 1,839,900 |