About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRYT Inc.(9164) Historical

9164
TSE Growth
TRYT Inc.
428
JPY
+8
(+1.90%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
429
Dec 23, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
772 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Apr 11, 2024
772 JPY
Yearly Low Aug 5, 2024
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 427 438 425 428 +8 +1.90% 713,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 419 430 403 420 +4 +0.96% 2,647,900
Dec 13, 2024 387 436 385 416 +30 +7.77% 4,098,000
Dec 6, 2024 411 411 376 386 -25 -6.08% 3,900,300
Nov 29, 2024 399 411 391 411 +18 +4.58% 2,399,000
Nov 22, 2024 369 393 368 393 +30 +8.26% 2,166,200
Nov 15, 2024 368 377 353 363 -6 -1.63% 2,463,200
Nov 8, 2024 379 381 369 369 -6 -1.60% 1,378,400
Nov 1, 2024 371 393 370 375 +6 +1.63% 2,131,400
Oct 25, 2024 383 392 362 369 -17 -4.40% 1,877,900
Oct 18, 2024 387 398 384 386 +1 +0.26% 1,347,700
Oct 11, 2024 397 402 381 385 -5 -1.28% 2,008,000
Oct 4, 2024 398 408 389 390 -22 -5.34% 2,250,000
Sep 27, 2024 435 437 403 412 -20 -4.63% 2,121,400
Sep 20, 2024 419 438 413 432 +14 +3.35% 1,211,700
Sep 13, 2024 423 448 418 418 -18 -4.13% 2,286,000
Sep 6, 2024 460 467 431 436 -19 -4.18% 2,606,900
Aug 30, 2024 449 463 441 455 +5 +1.11% 2,738,500
Aug 23, 2024 442 463 434 450 +14 +3.21% 4,213,700
Aug 16, 2024 388 449 385 436 +16 +3.81% 9,571,600
Aug 9, 2024 368 423 328 420 +28 +7.14% 7,538,400