kabutan

TRYT Inc.(9164) Historical

9164
TSE Growth
TRYT Inc.
878
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
5.83
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
906 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Jul 30, 2025
906 JPY
Yearly Low Apr 9, 2025
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 877 906 876 878 -1 -0.11% 410,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 877 885 870 879 0 0.00% 476,300
Jul 18, 2025 879 880 878 879 0 0.00% 1,666,400
Jul 11, 2025 879 880 878 879 0 0.00% 3,279,800
Jul 4, 2025 878 879 877 879 +1 +0.11% 4,523,700
Jun 27, 2025 878 879 877 878 0 0.00% 3,322,800
Jun 20, 2025 876 880 876 878 +2 +0.23% 5,691,900
Jun 13, 2025 565 877 562 876 +314 +55.87% 13,011,800
Jun 6, 2025 556 587 550 562 +4 +0.72% 3,231,700
May 30, 2025 548 562 535 558 +24 +4.49% 2,093,600
May 23, 2025 536 584 527 534 -10 -1.84% 3,415,500
May 16, 2025 505 560 494 544 +37 +7.30% 6,006,300
May 9, 2025 479 514 462 507 +29 +6.07% 3,655,200
May 2, 2025 480 491 470 478 -7 -1.44% 1,570,900
Apr 25, 2025 490 498 462 485 -33 -6.37% 4,480,500
Apr 18, 2025 366 532 361 518 +158 +43.89% 11,919,100
Apr 11, 2025 357 381 344 360 -49 -11.98% 3,722,300
Apr 4, 2025 410 447 394 409 0 0.00% 3,942,300
Mar 28, 2025 400 413 394 409 +10 +2.51% 1,812,500
Mar 21, 2025 369 406 368 399 +31 +8.42% 1,954,100
Mar 14, 2025 376 380 364 368 -8 -2.13% 1,839,900
1 2 3 4 5 6