About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRYT Inc.(9164) Historical

9164
TSE Growth
TRYT Inc.
428
JPY
+8
(+1.90%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
429
Dec 23, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
772 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Apr 11, 2024
772 JPY
Yearly Low Aug 5, 2024
328 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 411 438 376 428 +17 +4.14% 12,073,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 373 411 353 411 +34 +9.02% 8,637,500
Oct, 2024 402 408 362 377 -19 -4.80% 8,757,800
Sep, 2024 460 467 395 396 -59 -12.97% 8,852,500
Aug, 2024 430 463 328 455 +23 +5.32% 26,254,800
Jul, 2024 430 467 416 432 +7 +1.65% 16,994,300
Jun, 2024 480 490 407 425 -55 -11.46% 21,912,300
May, 2024 620 673 433 480 -140 -22.58% 27,116,400
Apr, 2024 670 772 606 620 -36 -5.49% 21,116,000
Mar, 2024 693 724 611 656 -27 -3.95% 14,954,200
Feb, 2024 612 710 556 683 +72 +11.78% 29,717,200
Jan, 2024 573 636 551 611 +42 +7.38% 20,717,300
Dec, 2023 605 615 490 569 -43 -7.03% 21,192,700
Nov, 2023 700 774 567 612 -78 -11.30% 14,625,900
Oct, 2023 788 807 636 690 -68 -8.97% 10,906,600
Sep, 2023 806 888 737 758 -61 -7.45% 7,966,600
Aug, 2023 871 938 740 819 -67 -7.56% 11,966,500
Jul, 2023 1,133 1,133 797 886 ー% 36,530,900