kabutan

TRYT Inc.(9164) Historical

9164
TSE Growth
TRYT Inc.
878
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
5.83
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
906 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Jul 30, 2025
906 JPY
Yearly Low Apr 9, 2025
344 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 877 879 876 878 0 0.00% 68,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 878 906 870 878 0 0.00% 10,046,400
Jun, 2025 556 880 550 878 +320 +57.35% 25,500,100
May, 2025 480 584 462 558 +78 +16.25% 15,871,800
Apr, 2025 414 532 344 480 +67 +16.22% 24,174,800
Mar, 2025 363 421 353 413 +55 +15.36% 8,700,500
Feb, 2025 417 498 354 358 -64 -15.17% 18,963,800
Jan, 2025 409 428 384 422 +13 +3.18% 6,518,800
Dec, 2024 411 438 376 409 -2 -0.49% 14,214,700
Nov, 2024 373 411 353 411 +34 +9.02% 8,637,500
Oct, 2024 402 408 362 377 -19 -4.80% 8,757,800
Sep, 2024 460 467 395 396 -59 -12.97% 8,852,500
Aug, 2024 430 463 328 455 +23 +5.32% 26,254,800
Jul, 2024 430 467 416 432 +7 +1.65% 16,994,300
Jun, 2024 480 490 407 425 -55 -11.46% 21,912,300
May, 2024 620 673 433 480 -140 -22.58% 27,116,400
Apr, 2024 670 772 606 620 -36 -5.49% 21,116,000
Mar, 2024 693 724 611 656 -27 -3.95% 14,954,200
Feb, 2024 612 710 556 683 +72 +11.78% 29,717,200
Jan, 2024 573 636 551 611 +42 +7.38% 20,717,300
Dec, 2023 605 615 490 569 -43 -7.03% 21,192,700
1 2