Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 877 | 879 | 876 | 878 | 0 | 0.00% | 68,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 878 | 906 | 870 | 878 | 0 | 0.00% | 10,046,400 |
Jun, 2025 | 556 | 880 | 550 | 878 | +320 | +57.35% | 25,500,100 |
May, 2025 | 480 | 584 | 462 | 558 | +78 | +16.25% | 15,871,800 |
Apr, 2025 | 414 | 532 | 344 | 480 | +67 | +16.22% | 24,174,800 |
Mar, 2025 | 363 | 421 | 353 | 413 | +55 | +15.36% | 8,700,500 |
Feb, 2025 | 417 | 498 | 354 | 358 | -64 | -15.17% | 18,963,800 |
Jan, 2025 | 409 | 428 | 384 | 422 | +13 | +3.18% | 6,518,800 |
Dec, 2024 | 411 | 438 | 376 | 409 | -2 | -0.49% | 14,214,700 |
Nov, 2024 | 373 | 411 | 353 | 411 | +34 | +9.02% | 8,637,500 |
Oct, 2024 | 402 | 408 | 362 | 377 | -19 | -4.80% | 8,757,800 |
Sep, 2024 | 460 | 467 | 395 | 396 | -59 | -12.97% | 8,852,500 |
Aug, 2024 | 430 | 463 | 328 | 455 | +23 | +5.32% | 26,254,800 |
Jul, 2024 | 430 | 467 | 416 | 432 | +7 | +1.65% | 16,994,300 |
Jun, 2024 | 480 | 490 | 407 | 425 | -55 | -11.46% | 21,912,300 |
May, 2024 | 620 | 673 | 433 | 480 | -140 | -22.58% | 27,116,400 |
Apr, 2024 | 670 | 772 | 606 | 620 | -36 | -5.49% | 21,116,000 |
Mar, 2024 | 693 | 724 | 611 | 656 | -27 | -3.95% | 14,954,200 |
Feb, 2024 | 612 | 710 | 556 | 683 | +72 | +11.78% | 29,717,200 |
Jan, 2024 | 573 | 636 | 551 | 611 | +42 | +7.38% | 20,717,300 |
Dec, 2023 | 605 | 615 | 490 | 569 | -43 | -7.03% | 21,192,700 |