kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,798
JPY
+27
(+1.52%)
Dec 5, 3:22 pm JST
11.62
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
1,797.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,943 3,260 1,384 1,798 -110 -5.77% 2,537,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,274 3,490 1,508 1,908 -385 -16.79% 6,177,500
2023 7,000 7,700 2,011 2,293 ー% 10,935,600