kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
2,040
JPY
-4
(-0.20%)
Apr 30, 9:06 am JST
12.73
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
1,980.2
Apr 28, 9:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low May 16, 2025
1,452 JPY
Yearly High Apr 3, 2026
2,878 JPY
Yearly Low Mar 24, 2026
1,485 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,700 2,878 1,485 2,040 +361 +21.50% 3,465,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,943 3,260 1,384 1,679 -229 -12.00% 2,647,700
2024 2,274 3,490 1,508 1,908 -385 -16.79% 6,177,500
2023 7,000 7,700 2,011 2,293 ー% 10,935,600