W TOKYO Inc.(9159) Historical

52 Week High Aug 25, 2025

3,260 JPY

52 Week Low Apr 7, 2025

1,384 JPY

Yearly High Aug 25, 2025

3,260 JPY

Yearly Low Apr 7, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,718	1,719	1,664	1,704	+24	+1.43%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,680	-1.23%	1,709	20,500	0	314,300	ー
Jan 16, 2026	1,701	+2.29%	1,692	14,600	0	313,400	ー
Jan 9, 2026	1,663	-0.95%	1,657	22,500	0	313,300	ー
Dec 30, 2025	1,679	+0.54%	1,675	4,600	ー	ー	ー
Dec 26, 2025	1,670	-3.97%	1,693	72,500	0	315,200	ー
Dec 19, 2025	1,739	-2.08%	1,760	13,500	0	309,600	ー
Dec 12, 2025	1,776	-1.22%	1,783	19,300	0	306,900	ー
Dec 5, 2025	1,798	-0.50%	1,785	33,000	0	304,700	ー
Nov 28, 2025	1,807	+1.35%	1,800	26,800	0	302,300	ー
Nov 21, 2025	1,783	-12.25%	1,784	70,200	0	297,900	ー
Nov 14, 2025	2,032	+0.05%	2,032	31,400	0	288,800	ー
Nov 7, 2025	2,031	-3.24%	2,054	8,200	0	292,200	ー
Oct 31, 2025	2,099	-4.94%	2,076	16,700	0	291,900	ー
Oct 24, 2025	2,208	+4.35%	2,167	19,000	0	295,200	ー
Oct 17, 2025	2,116	+0.52%	2,083	25,700	0	296,900	ー
Oct 10, 2025	2,105	-7.35%	2,202	32,100	0	297,900	ー
Oct 3, 2025	2,272	-9.77%	2,310	56,000	0	296,700	ー
Sep 26, 2025	2,518	+3.15%	2,477	22,500	0	293,600	ー
Sep 19, 2025	2,441	-3.86%	2,468	20,600	0	290,400	ー
Sep 12, 2025	2,539	-0.63%	2,582	48,200	0	292,300	ー