W TOKYO Inc.(9159) Historical

52 Week High Aug 25, 2025

3,260 JPY

52 Week Low Apr 7, 2025

1,384 JPY

Yearly High Aug 25, 2025

3,260 JPY

Yearly Low Apr 7, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,847	1,884	1,742	1,777	-30	-1.66%	32,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,807	+1.35%	1,800	26,800	0	302,300	ー
Nov 21, 2025	1,783	-12.25%	1,784	70,200	0	297,900	ー
Nov 14, 2025	2,032	+0.05%	2,032	31,400	0	288,800	ー
Nov 7, 2025	2,031	-3.24%	2,054	8,200	0	292,200	ー
Oct 31, 2025	2,099	-4.94%	2,076	16,700	0	291,900	ー
Oct 24, 2025	2,208	+4.35%	2,167	19,000	0	295,200	ー
Oct 17, 2025	2,116	+0.52%	2,083	25,700	0	296,900	ー
Oct 10, 2025	2,105	-7.35%	2,202	32,100	0	297,900	ー
Oct 3, 2025	2,272	-9.77%	2,310	56,000	0	296,700	ー
Sep 26, 2025	2,518	+3.15%	2,477	22,500	0	293,600	ー
Sep 19, 2025	2,441	-3.86%	2,468	20,600	0	290,400	ー
Sep 12, 2025	2,539	-0.63%	2,582	48,200	0	292,300	ー
Sep 5, 2025	2,555	-8.75%	2,658	81,800	0	297,400	ー
Aug 29, 2025	2,800	-1.58%	2,772	389,300	100	302,600	3,026.00
Aug 22, 2025	2,845	+49.66%	2,286	96,100	100	276,800	2,768.00
Aug 15, 2025	1,901	+4.57%	1,938	46,700	0	291,800	ー
Aug 8, 2025	1,818	+5.94%	1,778	23,000	0	299,000	ー
Aug 1, 2025	1,716	-1.49%	1,731	14,200	0	299,500	ー
Jul 25, 2025	1,742	+6.35%	1,683	16,300	0	343,800	ー
Jul 18, 2025	1,638	-3.19%	1,665	21,500	0	354,400	ー