About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,880
JPY
-76
(-3.89%)
Dec 25, 3:30 pm JST
11.95
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
3,490 JPY
52 Week Low Aug 5, 2024
1,508 JPY
Yearly High Feb 13, 2024
3,490 JPY
Yearly Low Aug 5, 2024
1,508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 2,005 2,019 1,862 1,880 -126 -6.28% 47,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,006 -1.08% 2,005 46,000 0 362,400
Dec 13, 2024 2,028 -0.10% 2,028 33,800 0 373,600
Dec 6, 2024 2,030 +0.10% 2,038 38,900 0 381,500
Nov 29, 2024 2,028 -1.07% 2,033 36,900 0 390,100
Nov 22, 2024 2,050 +2.40% 2,014 40,200 0 396,600
Nov 15, 2024 2,002 +4.27% 1,911 40,600 0 399,200
Nov 8, 2024 1,920 +5.26% 1,857 15,400 0 401,300
Nov 1, 2024 1,824 -1.08% 1,874 17,200 0 398,300
Oct 25, 2024 1,844 -6.68% 1,920 24,200 0 399,900
Oct 18, 2024 1,976 +8.39% 1,898 24,100 0 400,500
Oct 11, 2024 1,823 -2.67% 1,797 41,600 200 405,700 2,028.50
Oct 4, 2024 1,873 +1.13% 1,873 28,500 0 401,900
Sep 27, 2024 1,852 -3.79% 1,867 23,400 0 398,100
Sep 20, 2024 1,925 +1.10% 1,872 37,400 0 396,800
Sep 13, 2024 1,904 -10.06% 2,039 275,600 0 400,100
Sep 6, 2024 2,117 -15.08% 2,329 199,000 0 389,000
Aug 30, 2024 2,493 +19.68% 2,367 176,600 0 394,300
Aug 23, 2024 2,083 -2.53% 2,119 71,300 0 377,500
Aug 16, 2024 2,137 +20.73% 1,931 183,900 0 367,900
Aug 9, 2024 1,770 -11.85% 1,710 176,100 0 364,400