W TOKYO Inc.(9159) Historical

52 Week High Aug 25, 2025

3,260 JPY

52 Week Low May 16, 2025

1,452 JPY

Yearly High Apr 3, 2026

2,878 JPY

Yearly Low Mar 24, 2026

1,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,102	2,105	2,020	2,044	-64	-3.04%	41,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,108	-10.30%	2,276	103,900	0	272,200	ー
Apr 17, 2026	2,350	+16.11%	2,185	155,800	0	269,100	ー
Apr 10, 2026	2,024	-24.28%	2,265	469,600	0	277,000	ー
Apr 3, 2026	2,673	+72.56%	2,544	2,467,800	300	254,500	848.33
Mar 27, 2026	1,549	-2.88%	1,540	53,000	0	315,300	ー
Mar 19, 2026	1,595	+0.76%	1,602	13,700	0	312,200	ー
Mar 13, 2026	1,583	-0.38%	1,545	28,500	0	310,800	ー
Mar 6, 2026	1,589	-0.25%	1,578	18,200	0	294,800	ー
Feb 27, 2026	1,593	-0.56%	1,596	11,900	0	295,700	ー
Feb 20, 2026	1,602	-4.64%	1,624	21,200	0	296,100	ー
Feb 13, 2026	1,680	-1.81%	1,681	13,500	0	306,000	ー
Feb 6, 2026	1,711	-1.27%	1,738	10,400	0	319,100	ー
Jan 30, 2026	1,733	+3.15%	1,716	11,200	0	319,000	ー
Jan 23, 2026	1,680	-1.23%	1,709	20,500	0	314,300	ー
Jan 16, 2026	1,701	+2.29%	1,692	14,600	0	313,400	ー
Jan 9, 2026	1,663	-0.95%	1,657	22,500	0	313,300	ー
Dec 30, 2025	1,679	+0.54%	1,675	4,600	ー	ー	ー
Dec 26, 2025	1,670	-3.97%	1,693	72,500	0	315,200	ー
Dec 19, 2025	1,739	-2.08%	1,760	13,500	0	309,600	ー
Dec 12, 2025	1,776	-1.22%	1,783	19,300	0	306,900	ー