Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,005 | 2,019 | 1,862 | 1,880 | -126 | -6.28% | 47,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,006 | -1.08% | 2,005 | 46,000 | 0 | 362,400 | ー |
Dec 13, 2024 | 2,028 | -0.10% | 2,028 | 33,800 | 0 | 373,600 | ー |
Dec 6, 2024 | 2,030 | +0.10% | 2,038 | 38,900 | 0 | 381,500 | ー |
Nov 29, 2024 | 2,028 | -1.07% | 2,033 | 36,900 | 0 | 390,100 | ー |
Nov 22, 2024 | 2,050 | +2.40% | 2,014 | 40,200 | 0 | 396,600 | ー |
Nov 15, 2024 | 2,002 | +4.27% | 1,911 | 40,600 | 0 | 399,200 | ー |
Nov 8, 2024 | 1,920 | +5.26% | 1,857 | 15,400 | 0 | 401,300 | ー |
Nov 1, 2024 | 1,824 | -1.08% | 1,874 | 17,200 | 0 | 398,300 | ー |
Oct 25, 2024 | 1,844 | -6.68% | 1,920 | 24,200 | 0 | 399,900 | ー |
Oct 18, 2024 | 1,976 | +8.39% | 1,898 | 24,100 | 0 | 400,500 | ー |
Oct 11, 2024 | 1,823 | -2.67% | 1,797 | 41,600 | 200 | 405,700 | 2,028.50 |
Oct 4, 2024 | 1,873 | +1.13% | 1,873 | 28,500 | 0 | 401,900 | ー |
Sep 27, 2024 | 1,852 | -3.79% | 1,867 | 23,400 | 0 | 398,100 | ー |
Sep 20, 2024 | 1,925 | +1.10% | 1,872 | 37,400 | 0 | 396,800 | ー |
Sep 13, 2024 | 1,904 | -10.06% | 2,039 | 275,600 | 0 | 400,100 | ー |
Sep 6, 2024 | 2,117 | -15.08% | 2,329 | 199,000 | 0 | 389,000 | ー |
Aug 30, 2024 | 2,493 | +19.68% | 2,367 | 176,600 | 0 | 394,300 | ー |
Aug 23, 2024 | 2,083 | -2.53% | 2,119 | 71,300 | 0 | 377,500 | ー |
Aug 16, 2024 | 2,137 | +20.73% | 1,931 | 183,900 | 0 | 367,900 | ー |
Aug 9, 2024 | 1,770 | -11.85% | 1,710 | 176,100 | 0 | 364,400 | ー |