kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
2,105
JPY
-120
(-5.39%)
Oct 10, 3:30 pm JST
13.77
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,272 2,348 2,040 2,105 -167 -7.35% 46,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 2,105 -7.35% 2,202 32,100 ー ー ー
Oct 3, 2025 2,272 -9.77% 2,310 56,000 0 296,700 ー
Sep 26, 2025 2,518 +3.15% 2,477 22,500 0 293,600 ー
Sep 19, 2025 2,441 -3.86% 2,468 20,600 0 290,400 ー
Sep 12, 2025 2,539 -0.63% 2,582 48,200 0 292,300 ー
Sep 5, 2025 2,555 -8.75% 2,658 81,800 0 297,400 ー
Aug 29, 2025 2,800 -1.58% 2,772 389,300 100 302,600 3,026.00
Aug 22, 2025 2,845 +49.66% 2,286 96,100 100 276,800 2,768.00
Aug 15, 2025 1,901 +4.57% 1,938 46,700 0 291,800 ー
Aug 8, 2025 1,818 +5.94% 1,778 23,000 0 299,000 ー
Aug 1, 2025 1,716 -1.49% 1,731 14,200 0 299,500 ー
Jul 25, 2025 1,742 +6.35% 1,683 16,300 0 343,800 ー
Jul 18, 2025 1,638 -3.19% 1,665 21,500 0 354,400 ー
Jul 11, 2025 1,692 +1.32% 1,700 14,600 0 381,000 ー
Jul 4, 2025 1,670 +0.54% 1,684 13,000 0 379,600 ー
Jun 27, 2025 1,661 -7.67% 1,709 31,300 0 376,800 ー
Jun 20, 2025 1,799 +12.51% 1,722 92,700 0 374,500 ー
Jun 13, 2025 1,599 +2.43% 1,593 20,400 0 375,700 ー
Jun 6, 2025 1,561 +0.71% 1,624 107,900 0 374,900 ー
May 30, 2025 1,550 -1.84% 1,585 30,300 0 365,100 ー
1 2 3 4 5 6