Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,948 | 1,958 | 1,862 | 1,880 | -76 | -3.89% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,985 | 1,985 | 1,925 | 1,956 | -29 | -1.46% | 6,500 |
Dec 23, 2024 | 2,005 | 2,019 | 1,970 | 1,985 | -21 | -1.05% | 14,800 |
Dec 20, 2024 | 2,011 | 2,038 | 2,000 | 2,006 | -5 | -0.25% | 7,300 |
Dec 19, 2024 | 2,003 | 2,037 | 1,988 | 2,011 | -4 | -0.20% | 13,100 |
Dec 18, 2024 | 2,014 | 2,030 | 1,980 | 2,015 | +1 | +0.05% | 6,200 |
Dec 17, 2024 | 2,000 | 2,020 | 1,962 | 2,014 | +12 | +0.60% | 9,500 |
Dec 16, 2024 | 2,028 | 2,028 | 1,959 | 2,002 | -26 | -1.28% | 9,900 |
Dec 13, 2024 | 2,012 | 2,062 | 2,010 | 2,028 | -11 | -0.54% | 10,800 |
Dec 12, 2024 | 2,028 | 2,043 | 1,980 | 2,039 | +7 | +0.34% | 11,400 |
Dec 11, 2024 | 2,021 | 2,032 | 2,000 | 2,032 | -1 | -0.05% | 3,300 |
Dec 10, 2024 | 2,021 | 2,043 | 2,021 | 2,033 | -1 | -0.05% | 7,300 |
Dec 9, 2024 | 2,016 | 2,039 | 2,016 | 2,034 | +4 | +0.20% | 1,000 |
Dec 6, 2024 | 2,047 | 2,047 | 2,010 | 2,030 | -3 | -0.15% | 7,400 |
Dec 5, 2024 | 2,012 | 2,060 | 2,012 | 2,033 | -17 | -0.83% | 7,500 |
Dec 4, 2024 | 2,040 | 2,059 | 2,025 | 2,050 | +10 | +0.49% | 5,800 |
Dec 3, 2024 | 2,034 | 2,084 | 2,015 | 2,040 | +20 | +0.99% | 12,700 |
Dec 2, 2024 | 2,001 | 2,067 | 2,001 | 2,020 | -8 | -0.39% | 5,500 |
Nov 29, 2024 | 2,004 | 2,028 | 2,001 | 2,028 | +24 | +1.20% | 1,400 |
Nov 28, 2024 | 1,992 | 2,029 | 1,975 | 2,004 | -29 | -1.43% | 6,200 |
Nov 27, 2024 | 2,013 | 2,040 | 1,983 | 2,033 | -1 | -0.05% | 11,300 |