kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,704
JPY
-13
(-0.76%)
Jan 29, 3:30 pm JST
11.14
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,704 1,719 1,704 1,704 -13 -0.76% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,680 1,717 1,680 1,717 +13 +0.76% 700
Jan 27, 2026 1,664 1,710 1,664 1,704 +30 +1.79% 3,300
Jan 26, 2026 1,718 1,718 1,674 1,674 -6 -0.36% 1,500
Jan 23, 2026 1,680 1,680 1,680 1,680 -2 -0.12% 400
Jan 22, 2026 1,697 1,713 1,681 1,682 -24 -1.41% 2,500
Jan 21, 2026 1,712 1,723 1,650 1,706 -27 -1.56% 7,500
Jan 20, 2026 1,762 1,762 1,733 1,733 +11 +0.64% 1,300
Jan 19, 2026 1,720 1,750 1,705 1,722 +21 +1.23% 8,800
Jan 16, 2026 1,696 1,753 1,680 1,701 -7 -0.41% 4,500
Jan 15, 2026 1,660 1,708 1,660 1,708 +49 +2.95% 3,900
Jan 14, 2026 1,655 1,705 1,655 1,659 +4 +0.24% 3,500
Jan 13, 2026 1,664 1,693 1,655 1,655 -8 -0.48% 2,700
Jan 9, 2026 1,643 1,663 1,643 1,663 -1 -0.06% 200
Jan 8, 2026 1,649 1,681 1,600 1,664 +5 +0.30% 11,800
Jan 7, 2026 1,656 1,680 1,643 1,659 -2 -0.12% 4,200
Jan 6, 2026 1,662 1,681 1,641 1,661 -1 -0.06% 4,300
Jan 5, 2026 1,700 1,709 1,660 1,662 -17 -1.01% 2,000
Dec 30, 2025 1,651 1,697 1,651 1,679 +22 +1.33% 1,900
Dec 29, 2025 1,652 1,690 1,652 1,657 -13 -0.78% 2,700
Dec 26, 2025 1,699 1,700 1,650 1,670 -45 -2.62% 13,700