Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,704 | 1,719 | 1,704 | 1,704 | -13 | -0.76% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,680 | 1,717 | 1,680 | 1,717 | +13 | +0.76% | 700 |
| Jan 27, 2026 | 1,664 | 1,710 | 1,664 | 1,704 | +30 | +1.79% | 3,300 |
| Jan 26, 2026 | 1,718 | 1,718 | 1,674 | 1,674 | -6 | -0.36% | 1,500 |
| Jan 23, 2026 | 1,680 | 1,680 | 1,680 | 1,680 | -2 | -0.12% | 400 |
| Jan 22, 2026 | 1,697 | 1,713 | 1,681 | 1,682 | -24 | -1.41% | 2,500 |
| Jan 21, 2026 | 1,712 | 1,723 | 1,650 | 1,706 | -27 | -1.56% | 7,500 |
| Jan 20, 2026 | 1,762 | 1,762 | 1,733 | 1,733 | +11 | +0.64% | 1,300 |
| Jan 19, 2026 | 1,720 | 1,750 | 1,705 | 1,722 | +21 | +1.23% | 8,800 |
| Jan 16, 2026 | 1,696 | 1,753 | 1,680 | 1,701 | -7 | -0.41% | 4,500 |
| Jan 15, 2026 | 1,660 | 1,708 | 1,660 | 1,708 | +49 | +2.95% | 3,900 |
| Jan 14, 2026 | 1,655 | 1,705 | 1,655 | 1,659 | +4 | +0.24% | 3,500 |
| Jan 13, 2026 | 1,664 | 1,693 | 1,655 | 1,655 | -8 | -0.48% | 2,700 |
| Jan 9, 2026 | 1,643 | 1,663 | 1,643 | 1,663 | -1 | -0.06% | 200 |
| Jan 8, 2026 | 1,649 | 1,681 | 1,600 | 1,664 | +5 | +0.30% | 11,800 |
| Jan 7, 2026 | 1,656 | 1,680 | 1,643 | 1,659 | -2 | -0.12% | 4,200 |
| Jan 6, 2026 | 1,662 | 1,681 | 1,641 | 1,661 | -1 | -0.06% | 4,300 |
| Jan 5, 2026 | 1,700 | 1,709 | 1,660 | 1,662 | -17 | -1.01% | 2,000 |
| Dec 30, 2025 | 1,651 | 1,697 | 1,651 | 1,679 | +22 | +1.33% | 1,900 |
| Dec 29, 2025 | 1,652 | 1,690 | 1,652 | 1,657 | -13 | -0.78% | 2,700 |
| Dec 26, 2025 | 1,699 | 1,700 | 1,650 | 1,670 | -45 | -2.62% | 13,700 |