Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,572 | 1,600 | 1,570 | 1,583 | -16 | -1.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,565 | 1,599 | 1,549 | 1,599 | +19 | +1.20% | 3,400 |
| Mar 11, 2026 | 1,567 | 1,600 | 1,567 | 1,580 | +13 | +0.83% | 2,400 |
| Mar 10, 2026 | 1,586 | 1,590 | 1,559 | 1,567 | -12 | -0.76% | 2,700 |
| Mar 9, 2026 | 1,509 | 1,579 | 1,503 | 1,579 | -10 | -0.63% | 18,600 |
| Mar 6, 2026 | 1,580 | 1,605 | 1,580 | 1,589 | +8 | +0.51% | 700 |
| Mar 5, 2026 | 1,580 | 1,581 | 1,551 | 1,581 | +14 | +0.89% | 1,500 |
| Mar 4, 2026 | 1,559 | 1,580 | 1,540 | 1,567 | -14 | -0.89% | 5,700 |
| Mar 3, 2026 | 1,599 | 1,605 | 1,566 | 1,581 | -58 | -3.54% | 7,100 |
| Mar 2, 2026 | 1,592 | 1,639 | 1,575 | 1,639 | +46 | +2.89% | 3,200 |
| Feb 27, 2026 | 1,591 | 1,600 | 1,587 | 1,593 | +6 | +0.38% | 4,100 |
| Feb 26, 2026 | 1,604 | 1,615 | 1,576 | 1,587 | -28 | -1.73% | 2,800 |
| Feb 25, 2026 | 1,598 | 1,615 | 1,590 | 1,615 | +15 | +0.94% | 2,700 |
| Feb 24, 2026 | 1,615 | 1,620 | 1,599 | 1,600 | -2 | -0.12% | 2,300 |
| Feb 20, 2026 | 1,617 | 1,627 | 1,602 | 1,602 | -11 | -0.68% | 2,000 |
| Feb 19, 2026 | 1,627 | 1,627 | 1,613 | 1,613 | -20 | -1.22% | 2,800 |
| Feb 18, 2026 | 1,612 | 1,633 | 1,611 | 1,633 | +21 | +1.30% | 1,900 |
| Feb 17, 2026 | 1,610 | 1,631 | 1,606 | 1,612 | -66 | -3.93% | 11,800 |
| Feb 16, 2026 | 1,720 | 1,723 | 1,651 | 1,678 | -2 | -0.12% | 2,700 |
| Feb 13, 2026 | 1,662 | 1,700 | 1,612 | 1,680 | -21 | -1.23% | 8,600 |
| Feb 12, 2026 | 1,760 | 1,760 | 1,701 | 1,701 | -59 | -3.35% | 2,400 |