kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,583
JPY
-16
(-1.00%)
Mar 13, 3:24 pm JST
9.93
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,572 1,600 1,570 1,583 -16 -1.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,565 1,599 1,549 1,599 +19 +1.20% 3,400
Mar 11, 2026 1,567 1,600 1,567 1,580 +13 +0.83% 2,400
Mar 10, 2026 1,586 1,590 1,559 1,567 -12 -0.76% 2,700
Mar 9, 2026 1,509 1,579 1,503 1,579 -10 -0.63% 18,600
Mar 6, 2026 1,580 1,605 1,580 1,589 +8 +0.51% 700
Mar 5, 2026 1,580 1,581 1,551 1,581 +14 +0.89% 1,500
Mar 4, 2026 1,559 1,580 1,540 1,567 -14 -0.89% 5,700
Mar 3, 2026 1,599 1,605 1,566 1,581 -58 -3.54% 7,100
Mar 2, 2026 1,592 1,639 1,575 1,639 +46 +2.89% 3,200
Feb 27, 2026 1,591 1,600 1,587 1,593 +6 +0.38% 4,100
Feb 26, 2026 1,604 1,615 1,576 1,587 -28 -1.73% 2,800
Feb 25, 2026 1,598 1,615 1,590 1,615 +15 +0.94% 2,700
Feb 24, 2026 1,615 1,620 1,599 1,600 -2 -0.12% 2,300
Feb 20, 2026 1,617 1,627 1,602 1,602 -11 -0.68% 2,000
Feb 19, 2026 1,627 1,627 1,613 1,613 -20 -1.22% 2,800
Feb 18, 2026 1,612 1,633 1,611 1,633 +21 +1.30% 1,900
Feb 17, 2026 1,610 1,631 1,606 1,612 -66 -3.93% 11,800
Feb 16, 2026 1,720 1,723 1,651 1,678 -2 -0.12% 2,700
Feb 13, 2026 1,662 1,700 1,612 1,680 -21 -1.23% 8,600
Feb 12, 2026 1,760 1,760 1,701 1,701 -59 -3.35% 2,400