kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,776
JPY
-12
(-0.67%)
Dec 12, 3:30 pm JST
11.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,780 1,810 1,776 1,776 -12 -0.67% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,775 1,798 1,755 1,788 +13 +0.73% 1,800
Dec 10, 2025 1,760 1,810 1,752 1,775 +14 +0.80% 4,700
Dec 9, 2025 1,778 1,805 1,751 1,761 -17 -0.96% 3,800
Dec 8, 2025 1,787 1,787 1,777 1,778 -20 -1.11% 4,700
Dec 5, 2025 1,780 1,810 1,776 1,798 +27 +1.52% 2,200
Dec 4, 2025 1,800 1,800 1,765 1,771 +8 +0.45% 2,300
Dec 3, 2025 1,765 1,811 1,751 1,763 -14 -0.79% 8,000
Dec 2, 2025 1,790 1,790 1,742 1,777 -19 -1.06% 10,300
Dec 1, 2025 1,847 1,884 1,790 1,796 -11 -0.61% 10,200
Nov 28, 2025 1,800 1,857 1,800 1,807 +7 +0.39% 6,900
Nov 27, 2025 1,790 1,829 1,785 1,800 +12 +0.67% 4,600
Nov 26, 2025 1,802 1,802 1,760 1,788 -36 -1.97% 4,500
Nov 25, 2025 1,783 1,825 1,756 1,824 +41 +2.30% 10,800
Nov 21, 2025 1,765 1,788 1,750 1,783 +15 +0.85% 3,400
Nov 20, 2025 1,800 1,819 1,751 1,768 -27 -1.50% 16,400
Nov 19, 2025 1,778 1,850 1,750 1,795 +17 +0.96% 4,800
Nov 18, 2025 1,840 1,840 1,731 1,778 +18 +1.02% 13,700
Nov 17, 2025 1,862 1,870 1,713 1,760 -272 -13.39% 31,900
Nov 14, 2025 2,041 2,110 2,000 2,032 -38 -1.84% 11,200
Nov 13, 2025 2,042 2,085 2,030 2,070 +14 +0.68% 6,400