Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,179 | 2,179 | 2,143 | 2,161 | -66 | -2.96% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,234 | 2,276 | 2,227 | 2,227 | +32 | +1.46% | 2,600 |
Oct 20, 2025 | 2,100 | 2,195 | 2,034 | 2,195 | +79 | +3.73% | 6,800 |
Oct 17, 2025 | 2,087 | 2,178 | 2,087 | 2,116 | +6 | +0.28% | 2,800 |
Oct 16, 2025 | 2,132 | 2,163 | 2,091 | 2,110 | -35 | -1.63% | 4,600 |
Oct 15, 2025 | 2,098 | 2,170 | 2,075 | 2,145 | +97 | +4.74% | 7,400 |
Oct 14, 2025 | 2,013 | 2,055 | 1,989 | 2,048 | -57 | -2.71% | 10,900 |
Oct 10, 2025 | 2,195 | 2,200 | 2,040 | 2,105 | -120 | -5.39% | 14,800 |
Oct 9, 2025 | 2,234 | 2,241 | 2,185 | 2,225 | -55 | -2.41% | 5,700 |
Oct 8, 2025 | 2,265 | 2,300 | 2,260 | 2,280 | +6 | +0.26% | 900 |
Oct 7, 2025 | 2,283 | 2,348 | 2,252 | 2,274 | -10 | -0.44% | 4,800 |
Oct 6, 2025 | 2,272 | 2,320 | 2,207 | 2,284 | +12 | +0.53% | 5,900 |
Oct 3, 2025 | 2,187 | 2,272 | 2,175 | 2,272 | +35 | +1.56% | 11,200 |
Oct 2, 2025 | 2,332 | 2,332 | 2,211 | 2,237 | -95 | -4.07% | 11,300 |
Oct 1, 2025 | 2,324 | 2,371 | 2,200 | 2,332 | -42 | -1.77% | 18,900 |
Sep 30, 2025 | 2,509 | 2,509 | 2,374 | 2,374 | -139 | -5.53% | 9,300 |
Sep 29, 2025 | 2,568 | 2,569 | 2,513 | 2,513 | -5 | -0.20% | 5,300 |
Sep 26, 2025 | 2,500 | 2,518 | 2,496 | 2,518 | +22 | +0.88% | 4,600 |
Sep 25, 2025 | 2,455 | 2,525 | 2,455 | 2,496 | +41 | +1.67% | 5,600 |
Sep 24, 2025 | 2,452 | 2,500 | 2,444 | 2,455 | +3 | +0.12% | 8,200 |
Sep 22, 2025 | 2,433 | 2,490 | 2,410 | 2,452 | +11 | +0.45% | 4,100 |