W TOKYO Inc.(9159) Historical

52 Week High Aug 25, 2025

3,260 JPY

52 Week Low May 16, 2025

1,452 JPY

Yearly High Apr 3, 2026

2,878 JPY

Yearly Low Mar 24, 2026

1,485 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,065	2,100	2,025	2,044	-22	-1.06%	12,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,102	2,105	2,020	2,066	-42	-1.99%	16,600
Apr 24, 2026	2,130	2,155	2,095	2,108	-21	-0.99%	10,700
Apr 23, 2026	2,270	2,270	2,128	2,129	-141	-6.21%	27,400
Apr 22, 2026	2,313	2,340	2,260	2,270	-93	-3.94%	12,600
Apr 21, 2026	2,372	2,373	2,268	2,363	+33	+1.42%	18,700
Apr 20, 2026	2,400	2,436	2,300	2,330	-20	-0.85%	34,500
Apr 17, 2026	2,277	2,391	2,222	2,350	+173	+7.95%	44,400
Apr 16, 2026	2,281	2,281	2,167	2,177	-76	-3.37%	24,200
Apr 15, 2026	2,151	2,255	2,151	2,253	+110	+5.13%	30,800
Apr 14, 2026	2,100	2,151	2,098	2,143	+70	+3.38%	26,000
Apr 13, 2026	2,024	2,078	1,988	2,073	+49	+2.42%	30,400
Apr 10, 2026	2,113	2,113	2,002	2,024	-59	-2.83%	33,400
Apr 9, 2026	2,089	2,138	2,068	2,083	-46	-2.16%	23,200
Apr 8, 2026	2,199	2,199	2,056	2,129	+20	+0.95%	72,100
Apr 7, 2026	2,200	2,350	2,098	2,109	-181	-7.90%	161,500
Apr 6, 2026	2,625	2,626	2,274	2,290	-383	-14.33%	179,400
Apr 3, 2026	2,690	2,878	2,455	2,673	+63	+2.41%	613,800
Apr 2, 2026	2,462	2,695	2,404	2,610	+348	+15.38%	743,000
Apr 1, 2026	2,699	2,740	2,163	2,262	-87	-3.70%	1,104,600
Mar 31, 2026	2,349	2,349	2,349	2,349	+400	+20.52%	3,900