kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
2,161
JPY
-66
(-2.96%)
Oct 22, 9:32 am JST
14.24
USD
Oct 21, 8:32 pm EDT
Result
PTS
outside of trading hours
2,156
Oct 22, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,179 2,179 2,143 2,161 -66 -2.96% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,234 2,276 2,227 2,227 +32 +1.46% 2,600
Oct 20, 2025 2,100 2,195 2,034 2,195 +79 +3.73% 6,800
Oct 17, 2025 2,087 2,178 2,087 2,116 +6 +0.28% 2,800
Oct 16, 2025 2,132 2,163 2,091 2,110 -35 -1.63% 4,600
Oct 15, 2025 2,098 2,170 2,075 2,145 +97 +4.74% 7,400
Oct 14, 2025 2,013 2,055 1,989 2,048 -57 -2.71% 10,900
Oct 10, 2025 2,195 2,200 2,040 2,105 -120 -5.39% 14,800
Oct 9, 2025 2,234 2,241 2,185 2,225 -55 -2.41% 5,700
Oct 8, 2025 2,265 2,300 2,260 2,280 +6 +0.26% 900
Oct 7, 2025 2,283 2,348 2,252 2,274 -10 -0.44% 4,800
Oct 6, 2025 2,272 2,320 2,207 2,284 +12 +0.53% 5,900
Oct 3, 2025 2,187 2,272 2,175 2,272 +35 +1.56% 11,200
Oct 2, 2025 2,332 2,332 2,211 2,237 -95 -4.07% 11,300
Oct 1, 2025 2,324 2,371 2,200 2,332 -42 -1.77% 18,900
Sep 30, 2025 2,509 2,509 2,374 2,374 -139 -5.53% 9,300
Sep 29, 2025 2,568 2,569 2,513 2,513 -5 -0.20% 5,300
Sep 26, 2025 2,500 2,518 2,496 2,518 +22 +0.88% 4,600
Sep 25, 2025 2,455 2,525 2,455 2,496 +41 +1.67% 5,600
Sep 24, 2025 2,452 2,500 2,444 2,455 +3 +0.12% 8,200
Sep 22, 2025 2,433 2,490 2,410 2,452 +11 +0.45% 4,100