Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,001 | 2,084 | 1,840 | 1,860 | -168 | -8.28% | 159,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,832 | 2,112 | 1,790 | 2,028 | +170 | +9.15% | 136,200 |
Oct, 2024 | 1,890 | 2,028 | 1,738 | 1,858 | -16 | -0.85% | 117,700 |
Sep, 2024 | 2,470 | 2,527 | 1,810 | 1,874 | -619 | -24.83% | 550,200 |
Aug, 2024 | 2,341 | 2,528 | 1,508 | 2,493 | +113 | +4.75% | 691,600 |
Jul, 2024 | 2,728 | 3,280 | 2,292 | 2,380 | -332 | -12.24% | 1,374,600 |
Jun, 2024 | 2,830 | 2,833 | 2,640 | 2,712 | -108 | -3.83% | 66,100 |
May, 2024 | 2,748 | 3,040 | 2,542 | 2,820 | +49 | +1.77% | 353,500 |
Apr, 2024 | 2,722 | 2,990 | 2,596 | 2,771 | +49 | +1.80% | 233,100 |
Mar, 2024 | 2,703 | 2,847 | 2,457 | 2,722 | +32 | +1.19% | 534,000 |
Feb, 2024 | 2,421 | 3,490 | 2,381 | 2,690 | +232 | +9.44% | 1,588,600 |
Jan, 2024 | 2,274 | 2,648 | 2,211 | 2,458 | +165 | +7.20% | 353,500 |
Dec, 2023 | 2,481 | 2,633 | 2,234 | 2,293 | -187 | -7.54% | 412,000 |
Nov, 2023 | 2,135 | 2,732 | 2,056 | 2,480 | +395 | +18.94% | 459,400 |
Oct, 2023 | 2,873 | 2,900 | 2,011 | 2,085 | -719 | -25.64% | 612,000 |
Sep, 2023 | 3,310 | 3,310 | 2,586 | 2,804 | -451 | -13.86% | 288,700 |
Aug, 2023 | 4,440 | 4,545 | 2,900 | 3,255 | -1,145 | -26.02% | 785,800 |
Jul, 2023 | 6,410 | 6,550 | 4,140 | 4,400 | -2,410 | -35.39% | 4,551,800 |
Jun, 2023 | 7,000 | 7,700 | 5,750 | 6,810 | ー | ー% | 3,825,900 |