kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,798
JPY
+27
(+1.52%)
Dec 5, 3:22 pm JST
11.62
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
1,797.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,847 1,884 1,742 1,798 -9 -0.50% 33,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,099 2,150 1,713 1,807 -292 -13.91% 136,600
Oct, 2025 2,324 2,371 1,989 2,099 -275 -11.58% 134,900
Sep, 2025 2,750 2,800 2,374 2,374 -426 -15.21% 187,700
Aug, 2025 1,717 3,260 1,676 2,800 +1,050 +60.00% 557,900
Jul, 2025 1,690 1,775 1,610 1,750 +59 +3.49% 71,400
Jun, 2025 1,550 1,832 1,529 1,691 +141 +9.10% 257,700
May, 2025 1,815 1,858 1,452 1,550 -281 -15.35% 233,300
Apr, 2025 1,960 2,026 1,384 1,831 -129 -6.58% 278,100
Mar, 2025 1,922 2,074 1,697 1,960 +38 +1.98% 258,100
Feb, 2025 2,006 2,130 1,876 1,922 -134 -6.52% 233,600
Jan, 2025 1,943 2,100 1,803 2,056 +148 +7.76% 155,500
Dec, 2024 2,001 2,084 1,840 1,908 -120 -5.92% 178,400
Nov, 2024 1,832 2,112 1,790 2,028 +170 +9.15% 136,200
Oct, 2024 1,890 2,028 1,738 1,858 -16 -0.85% 117,700
Sep, 2024 2,470 2,527 1,810 1,874 -619 -24.83% 550,200
Aug, 2024 2,341 2,528 1,508 2,493 +113 +4.75% 691,600
Jul, 2024 2,728 3,280 2,292 2,380 -332 -12.24% 1,374,600
Jun, 2024 2,830 2,833 2,640 2,712 -108 -3.83% 66,100
May, 2024 2,748 3,040 2,542 2,820 +49 +1.77% 353,500
Apr, 2024 2,722 2,990 2,596 2,771 +49 +1.80% 233,100