W TOKYO Inc.(9159) Historical

52 Week High Aug 25, 2025

3,260 JPY

52 Week Low Apr 7, 2025

1,384 JPY

Yearly High Aug 25, 2025

3,260 JPY

Yearly Low Apr 7, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,718	1,719	1,664	1,704	+24	+1.43%	9,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,720	1,762	1,650	1,680	-21	-1.23%	20,500
Jan 16, 2026	1,664	1,753	1,655	1,701	+38	+2.29%	14,600
Jan 9, 2026	1,700	1,709	1,600	1,663	-16	-0.95%	22,500
Dec 30, 2025	1,652	1,697	1,651	1,679	+9	+0.54%	4,600
Dec 26, 2025	1,739	1,765	1,650	1,670	-69	-3.97%	72,500
Dec 19, 2025	1,777	1,795	1,738	1,739	-37	-2.08%	13,500
Dec 12, 2025	1,787	1,810	1,751	1,776	-22	-1.22%	19,300
Dec 5, 2025	1,847	1,884	1,742	1,798	-9	-0.50%	33,000
Nov 28, 2025	1,783	1,857	1,756	1,807	+24	+1.35%	26,800
Nov 21, 2025	1,862	1,870	1,713	1,783	-249	-12.25%	70,200
Nov 14, 2025	2,010	2,110	1,945	2,032	+1	+0.05%	31,400
Nov 7, 2025	2,099	2,150	2,020	2,031	-68	-3.24%	8,200
Oct 31, 2025	2,208	2,209	2,000	2,099	-109	-4.94%	16,700
Oct 24, 2025	2,100	2,276	2,034	2,208	+92	+4.35%	19,000
Oct 17, 2025	2,013	2,178	1,989	2,116	+11	+0.52%	25,700
Oct 10, 2025	2,272	2,348	2,040	2,105	-167	-7.35%	32,100
Oct 3, 2025	2,568	2,569	2,175	2,272	-246	-9.77%	56,000
Sep 26, 2025	2,433	2,525	2,410	2,518	+77	+3.15%	22,500
Sep 19, 2025	2,489	2,541	2,415	2,441	-98	-3.86%	20,600
Sep 12, 2025	2,519	2,699	2,456	2,539	-16	-0.63%	48,200