kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,798
JPY
+27
(+1.52%)
Dec 5, 3:22 pm JST
11.62
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
1,797.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,847 1,884 1,742 1,798 -9 -0.50% 33,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,783 1,857 1,756 1,807 +24 +1.35% 26,800
Nov 21, 2025 1,862 1,870 1,713 1,783 -249 -12.25% 70,200
Nov 14, 2025 2,010 2,110 1,945 2,032 +1 +0.05% 31,400
Nov 7, 2025 2,099 2,150 2,020 2,031 -68 -3.24% 8,200
Oct 31, 2025 2,208 2,209 2,000 2,099 -109 -4.94% 16,700
Oct 24, 2025 2,100 2,276 2,034 2,208 +92 +4.35% 19,000
Oct 17, 2025 2,013 2,178 1,989 2,116 +11 +0.52% 25,700
Oct 10, 2025 2,272 2,348 2,040 2,105 -167 -7.35% 32,100
Oct 3, 2025 2,568 2,569 2,175 2,272 -246 -9.77% 56,000
Sep 26, 2025 2,433 2,525 2,410 2,518 +77 +3.15% 22,500
Sep 19, 2025 2,489 2,541 2,415 2,441 -98 -3.86% 20,600
Sep 12, 2025 2,519 2,699 2,456 2,539 -16 -0.63% 48,200
Sep 5, 2025 2,750 2,800 2,550 2,555 -245 -8.75% 81,800
Aug 29, 2025 2,895 3,260 2,401 2,800 -45 -1.58% 389,300
Aug 22, 2025 1,901 2,845 1,901 2,845 +944 +49.66% 96,100
Aug 15, 2025 1,825 2,045 1,825 1,901 +83 +4.57% 46,700
Aug 8, 2025 1,676 1,825 1,676 1,818 +102 +5.94% 23,000
Aug 1, 2025 1,731 1,759 1,709 1,716 -26 -1.49% 14,200
Jul 25, 2025 1,665 1,749 1,623 1,742 +104 +6.35% 16,300
Jul 18, 2025 1,692 1,723 1,611 1,638 -54 -3.19% 21,500