W TOKYO Inc.(9159) Historical

52 Week High Aug 25, 2025

3,260 JPY

52 Week Low Apr 7, 2025

1,384 JPY

Yearly High Aug 25, 2025

3,260 JPY

Yearly Low Apr 7, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,572	1,600	1,570	1,583	-16	-1.00%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,509	1,600	1,503	1,583	-6	-0.38%	28,500
Mar 6, 2026	1,592	1,639	1,540	1,589	-4	-0.25%	18,200
Feb 27, 2026	1,615	1,620	1,576	1,593	-9	-0.56%	11,900
Feb 20, 2026	1,720	1,723	1,602	1,602	-78	-4.64%	21,200
Feb 13, 2026	1,711	1,760	1,612	1,680	-31	-1.81%	13,500
Feb 6, 2026	1,727	1,784	1,705	1,711	-22	-1.27%	10,400
Jan 30, 2026	1,718	1,755	1,664	1,733	+53	+3.15%	11,200
Jan 23, 2026	1,720	1,762	1,650	1,680	-21	-1.23%	20,500
Jan 16, 2026	1,664	1,753	1,655	1,701	+38	+2.29%	14,600
Jan 9, 2026	1,700	1,709	1,600	1,663	-16	-0.95%	22,500
Dec 30, 2025	1,652	1,697	1,651	1,679	+9	+0.54%	4,600
Dec 26, 2025	1,739	1,765	1,650	1,670	-69	-3.97%	72,500
Dec 19, 2025	1,777	1,795	1,738	1,739	-37	-2.08%	13,500
Dec 12, 2025	1,787	1,810	1,751	1,776	-22	-1.22%	19,300
Dec 5, 2025	1,847	1,884	1,742	1,798	-9	-0.50%	33,000
Nov 28, 2025	1,783	1,857	1,756	1,807	+24	+1.35%	26,800
Nov 21, 2025	1,862	1,870	1,713	1,783	-249	-12.25%	70,200
Nov 14, 2025	2,010	2,110	1,945	2,032	+1	+0.05%	31,400
Nov 7, 2025	2,099	2,150	2,020	2,031	-68	-3.24%	8,200
Oct 31, 2025	2,208	2,209	2,000	2,099	-109	-4.94%	16,700