Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,005 | 2,019 | 1,840 | 1,860 | -146 | -7.28% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,028 | 2,038 | 1,959 | 2,006 | -22 | -1.08% | 46,000 |
Dec 13, 2024 | 2,016 | 2,062 | 1,980 | 2,028 | -2 | -0.10% | 33,800 |
Dec 6, 2024 | 2,001 | 2,084 | 2,001 | 2,030 | +2 | +0.10% | 38,900 |
Nov 29, 2024 | 2,057 | 2,112 | 1,975 | 2,028 | -22 | -1.07% | 36,900 |
Nov 22, 2024 | 1,995 | 2,065 | 1,955 | 2,050 | +48 | +2.40% | 40,200 |
Nov 15, 2024 | 1,883 | 2,009 | 1,820 | 2,002 | +82 | +4.27% | 40,600 |
Nov 8, 2024 | 1,820 | 1,946 | 1,790 | 1,920 | +96 | +5.26% | 15,400 |
Nov 1, 2024 | 1,884 | 1,946 | 1,821 | 1,824 | -20 | -1.08% | 17,200 |
Oct 25, 2024 | 1,976 | 2,028 | 1,807 | 1,844 | -132 | -6.68% | 24,200 |
Oct 18, 2024 | 1,831 | 1,977 | 1,790 | 1,976 | +153 | +8.39% | 24,100 |
Oct 11, 2024 | 1,850 | 1,868 | 1,738 | 1,823 | -50 | -2.67% | 41,600 |
Oct 4, 2024 | 1,818 | 1,925 | 1,817 | 1,873 | +21 | +1.13% | 28,500 |
Sep 27, 2024 | 1,940 | 1,940 | 1,825 | 1,852 | -73 | -3.79% | 23,400 |
Sep 20, 2024 | 1,891 | 1,950 | 1,810 | 1,925 | +21 | +1.10% | 37,400 |
Sep 13, 2024 | 2,179 | 2,289 | 1,872 | 1,904 | -213 | -10.06% | 275,600 |
Sep 6, 2024 | 2,470 | 2,527 | 2,101 | 2,117 | -376 | -15.08% | 199,000 |
Aug 30, 2024 | 2,055 | 2,528 | 2,024 | 2,493 | +410 | +19.68% | 176,600 |
Aug 23, 2024 | 2,124 | 2,223 | 2,020 | 2,083 | -54 | -2.53% | 71,300 |
Aug 16, 2024 | 1,789 | 2,220 | 1,730 | 2,137 | +367 | +20.73% | 183,900 |
Aug 9, 2024 | 1,901 | 1,951 | 1,508 | 1,770 | -238 | -11.85% | 176,100 |