kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,776
JPY
-12
(-0.67%)
Dec 12, 3:30 pm JST
11.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,787 1,810 1,751 1,776 -22 -1.22% 23,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 5, 2024 2,283 -0.44% 2,296 35,000 ー ー ー
Dec 29, 2023 2,293 -3.25% 2,308 135,000 0 203,400 ー
Dec 22, 2023 2,370 -3.11% 2,481 108,700 0 222,600 ー
Dec 15, 2023 2,446 +2.47% 2,338 67,600 0 220,500 ー
Dec 8, 2023 2,387 -0.46% 2,457 89,500 0 232,800 ー
Dec 1, 2023 2,398 -9.98% 2,518 78,700 0 235,500 ー
Nov 24, 2023 2,664 +5.34% 2,641 87,300 0 251,100 ー
Nov 17, 2023 2,529 +12.90% 2,388 193,600 0 249,400 ー
Nov 10, 2023 2,240 +4.97% 2,204 73,400 0 248,100 ー
Nov 2, 2023 2,134 +1.67% 2,091 69,900 0 241,700 ー
Oct 27, 2023 2,099 -0.47% 2,111 166,100 0 237,400 ー
Oct 20, 2023 2,109 -11.46% 2,207 216,800 0 231,400 ー
Oct 13, 2023 2,382 -10.32% 2,526 147,000 0 227,700 ー
Oct 6, 2023 2,656 -5.28% 2,746 49,800 0 229,900 ー
Sep 29, 2023 2,804 +1.23% 2,800 28,700 100 237,600 2,376.00
Sep 22, 2023 2,770 -5.75% 2,761 56,800 0 244,400 ー
Sep 15, 2023 2,939 -1.04% 2,843 100,100 0 242,200 ー
Sep 8, 2023 2,970 -6.90% 3,114 85,500 0 230,800 ー
Sep 1, 2023 3,190 -1.69% 3,249 102,000 0 224,100 ー
Aug 25, 2023 3,245 +3.67% 3,316 129,100 0 223,000 ー