kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,776
JPY
-12
(-0.67%)
Dec 12, 3:30 pm JST
11.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,787 1,810 1,751 1,776 -22 -1.22% 23,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,777 +6.93% 2,719 30,000 0 366,500 ー
May 17, 2024 2,597 -10.82% 2,773 254,000 0 364,700 ー
May 10, 2024 2,912 +2.32% 2,918 22,900 0 233,300 ー
May 2, 2024 2,846 +0.57% 2,800 20,800 0 236,900 ー
Apr 26, 2024 2,830 -1.53% 2,865 44,900 0 240,000 ー
Apr 19, 2024 2,874 -1.41% 2,904 63,800 0 232,200 ー
Apr 12, 2024 2,915 +4.07% 2,821 51,600 0 231,400 ー
Apr 5, 2024 2,801 +2.90% 2,728 63,500 0 228,600 ー
Mar 29, 2024 2,722 +0.85% 2,699 45,300 0 244,900 ー
Mar 22, 2024 2,699 +6.55% 2,647 54,700 0 248,700 ー
Mar 15, 2024 2,533 -5.87% 2,631 245,700 0 268,800 ー
Mar 8, 2024 2,691 -4.17% 2,674 136,700 0 248,700 ー
Mar 1, 2024 2,808 -2.77% 2,769 180,100 0 260,600 ー
Feb 22, 2024 2,888 -3.89% 3,009 197,700 0 253,400 ー
Feb 16, 2024 3,005 -13.15% 3,056 1,083,900 0 246,500 ー
Feb 9, 2024 3,460 +39.24% 3,299 145,400 5,700 187,300 32.86
Feb 2, 2024 2,485 -0.40% 2,468 75,500 0 193,100 ー
Jan 26, 2024 2,495 +8.01% 2,518 151,100 0 188,800 ー
Jan 19, 2024 2,310 +0.22% 2,375 60,200 0 195,100 ー
Jan 12, 2024 2,305 +0.96% 2,295 64,800 0 189,800 ー