W TOKYO Inc.(9159) Historical

52 Week High Aug 25, 2025

3,260 JPY

52 Week Low Apr 7, 2025

1,384 JPY

Yearly High Aug 25, 2025

3,260 JPY

Yearly Low Apr 7, 2025

1,384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,787	1,810	1,751	1,776	-22	-1.22%	23,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,823	-2.67%	1,797	41,600	200	405,700	2,028.50
Oct 4, 2024	1,873	+1.13%	1,873	28,500	0	401,900	ー
Sep 27, 2024	1,852	-3.79%	1,867	23,400	0	398,100	ー
Sep 20, 2024	1,925	+1.10%	1,872	37,400	0	396,800	ー
Sep 13, 2024	1,904	-10.06%	2,039	275,600	0	400,100	ー
Sep 6, 2024	2,117	-15.08%	2,329	199,000	0	389,000	ー
Aug 30, 2024	2,493	+19.68%	2,367	176,600	0	394,300	ー
Aug 23, 2024	2,083	-2.53%	2,119	71,300	0	377,500	ー
Aug 16, 2024	2,137	+20.73%	1,931	183,900	0	367,900	ー
Aug 9, 2024	1,770	-11.85%	1,710	176,100	0	364,400	ー
Aug 2, 2024	2,008	-19.33%	2,239	150,800	0	399,400	ー
Jul 26, 2024	2,489	-7.75%	2,460	364,000	0	400,500	ー
Jul 19, 2024	2,698	-11.83%	2,949	357,000	0	425,200	ー
Jul 12, 2024	3,060	+17.65%	3,111	554,600	0	379,300	ー
Jul 5, 2024	2,601	-4.09%	2,553	31,900	0	374,200	ー
Jun 28, 2024	2,712	-1.06%	2,695	12,200	0	371,000	ー
Jun 21, 2024	2,741	-0.25%	2,723	14,800	0	370,900	ー
Jun 14, 2024	2,748	-1.68%	2,747	20,700	0	369,900	ー
Jun 7, 2024	2,795	-0.89%	2,784	18,400	0	367,300	ー
May 31, 2024	2,820	+1.55%	2,781	35,100	0	366,000	ー