kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,776
JPY
-12
(-0.67%)
Dec 12, 3:30 pm JST
11.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,787 1,810 1,751 1,776 -22 -1.22% 23,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,922 -3.90% 1,992 100,700 0 336,800 ー
Feb 21, 2025 2,000 -4.76% 2,020 50,800 0 335,900 ー
Feb 14, 2025 2,100 +9.89% 2,036 39,500 100 335,500 3,355.00
Feb 7, 2025 1,911 -7.05% 1,965 42,600 0 326,800 ー
Jan 31, 2025 2,056 +12.66% 1,964 78,400 0 321,400 ー
Jan 24, 2025 1,825 0.00% 1,835 21,900 0 340,700 ー
Jan 17, 2025 1,825 -4.30% 1,868 26,600 0 344,300 ー
Jan 10, 2025 1,907 -0.05% 1,892 28,600 0 342,000 ー
Dec 30, 2024 1,908 +1.01% 1,901 3,400 ー ー ー
Dec 27, 2024 1,889 -5.83% 1,922 56,300 0 359,700 ー
Dec 20, 2024 2,006 -1.08% 2,005 46,000 0 362,400 ー
Dec 13, 2024 2,028 -0.10% 2,028 33,800 0 373,600 ー
Dec 6, 2024 2,030 +0.10% 2,038 38,900 0 381,500 ー
Nov 29, 2024 2,028 -1.07% 2,033 36,900 0 390,100 ー
Nov 22, 2024 2,050 +2.40% 2,014 40,200 0 396,600 ー
Nov 15, 2024 2,002 +4.27% 1,911 40,600 0 399,200 ー
Nov 8, 2024 1,920 +5.26% 1,857 15,400 0 401,300 ー
Nov 1, 2024 1,824 -1.08% 1,874 17,200 0 398,300 ー
Oct 25, 2024 1,844 -6.68% 1,920 24,200 0 399,900 ー
Oct 18, 2024 1,976 +8.39% 1,898 24,100 0 400,500 ー