kabutan

W TOKYO Inc.(9159) Historical

9159
TSE Growth
W TOKYO Inc.
1,776
JPY
-12
(-0.67%)
Dec 12, 3:30 pm JST
11.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,260 JPY
52 Week Low Apr 7, 2025
1,384 JPY
Yearly High Aug 25, 2025
3,260 JPY
Yearly Low Apr 7, 2025
1,384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,787 1,810 1,751 1,776 -22 -1.22% 23,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,638 -3.19% 1,665 21,500 0 354,400 ー
Jul 11, 2025 1,692 +1.32% 1,700 14,600 0 381,000 ー
Jul 4, 2025 1,670 +0.54% 1,684 13,000 0 379,600 ー
Jun 27, 2025 1,661 -7.67% 1,709 31,300 0 376,800 ー
Jun 20, 2025 1,799 +12.51% 1,722 92,700 0 374,500 ー
Jun 13, 2025 1,599 +2.43% 1,593 20,400 0 375,700 ー
Jun 6, 2025 1,561 +0.71% 1,624 107,900 0 374,900 ー
May 30, 2025 1,550 -1.84% 1,585 30,300 0 365,100 ー
May 23, 2025 1,579 -0.32% 1,571 63,700 0 360,400 ー
May 16, 2025 1,584 -11.16% 1,540 113,200 0 353,000 ー
May 9, 2025 1,783 +0.39% 1,778 11,600 0 357,500 ー
May 2, 2025 1,776 -2.52% 1,788 20,400 0 354,600 ー
Apr 25, 2025 1,822 +1.90% 1,826 22,800 0 361,300 ー
Apr 18, 2025 1,788 +5.18% 1,737 40,500 0 356,600 ー
Apr 11, 2025 1,700 +0.41% 1,579 117,000 0 341,400 ー
Apr 4, 2025 1,693 -17.05% 1,793 101,200 100 336,800 3,368.00
Mar 28, 2025 2,041 +10.32% 1,933 88,600 0 347,500 ー
Mar 21, 2025 1,850 +0.54% 1,850 36,700 0 339,300 ー
Mar 14, 2025 1,840 +2.68% 1,763 49,400 0 330,400 ー
Mar 7, 2025 1,792 -6.76% 1,825 74,100 0 320,000 ー