kabutan

AZ-COM MARUWA Holdings Inc.(9090) Historical

9090
TSE Prime
AZ-COM MARUWA Holdings Inc.
1,188
JPY
+19
(+1.63%)
Aug 1, 3:30 pm JST
7.89
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,355 JPY
52 Week Low Aug 6, 2024
891 JPY
Yearly High Feb 7, 2025
1,355 JPY
Yearly Low Jun 26, 2025
1,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,123 1,355 1,001 1,188 +78 +7.03% 34,330,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,545 1,635 891 1,110 -419 -27.40% 83,395,000
2023 1,594 2,309 1,382 1,529 -46 -2.92% 72,187,500
2022 1,478 1,777 950 1,575 +119 +8.17% 61,142,000
2021 2,245 2,406 1,337 1,456 -745 -33.85% 54,380,800
2020 1,199 2,407 795 2,201 +1,002 +83.57% 84,030,100
2019 676 1,421 660 1,199 +523 +77.37% 56,286,600
2018 905 1,148 601 676 -229 -25.30% 77,995,600
2017 362 961 305 905 +544 +150.69% 161,887,600
2016 303 412 231 361 +58 +19.14% 97,536,000
2015 131 381 130 303 +174 +134.88% 163,483,200
2014 96 137 90 129 ー% 76,998,400