Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,545 | 1,635 | 891 | 1,099 | -430 | -28.12% | 82,778,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,594 | 2,309 | 1,382 | 1,529 | -46 | -2.92% | 72,187,500 |
2022 | 1,478 | 1,777 | 950 | 1,575 | +119 | +8.17% | 61,142,000 |
2021 | 2,245 | 2,406 | 1,337 | 1,456 | -745 | -33.85% | 54,380,800 |
2020 | 1,199 | 2,407 | 795 | 2,201 | +1,002 | +83.57% | 84,030,100 |
2019 | 676 | 1,421 | 660 | 1,199 | +523 | +77.37% | 56,286,600 |
2018 | 905 | 1,148 | 601 | 676 | -229 | -25.30% | 77,995,600 |
2017 | 362 | 961 | 305 | 905 | +544 | +150.69% | 161,887,600 |
2016 | 303 | 412 | 231 | 361 | +58 | +19.14% | 97,536,000 |
2015 | 131 | 381 | 130 | 303 | +174 | +134.88% | 163,483,200 |
2014 | 96 | 137 | 90 | 129 | ー | ー% | 76,998,400 |