kabutan

AZ-COM MARUWA Holdings Inc.(9090) Historical

9090
TSE Prime
AZ-COM MARUWA Holdings Inc.
906
JPY
+3
(+0.33%)
Mar 13, 3:30 pm JST
5.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
1,340 JPY
52 Week Low Mar 12, 2026
901 JPY
Yearly High Feb 7, 2025
1,355 JPY
Yearly Low Mar 12, 2026
901 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 900 920 896 906 +3 +0.33% 202,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 925 925 901 903 -32 -3.42% 223,000
Mar 11, 2026 934 941 931 935 +2 +0.21% 112,000
Mar 10, 2026 934 936 927 933 +12 +1.30% 155,900
Mar 9, 2026 904 926 902 921 -11 -1.18% 246,000
Mar 6, 2026 915 932 910 932 +16 +1.75% 218,800
Mar 5, 2026 928 934 916 916 +3 +0.33% 206,400
Mar 4, 2026 930 932 904 913 -19 -2.04% 414,900
Mar 3, 2026 963 963 931 932 -34 -3.52% 388,900
Mar 2, 2026 974 974 962 966 -23 -2.33% 231,100
Feb 27, 2026 962 989 961 989 +27 +2.81% 392,000
Feb 26, 2026 957 967 954 962 +9 +0.94% 143,500
Feb 25, 2026 952 958 947 953 +6 +0.63% 180,600
Feb 24, 2026 937 953 936 947 +5 +0.53% 176,800
Feb 20, 2026 962 963 941 942 -23 -2.38% 203,900
Feb 19, 2026 965 965 954 965 +1 +0.10% 119,100
Feb 18, 2026 954 966 954 964 +16 +1.69% 168,400
Feb 17, 2026 950 956 945 948 -2 -0.21% 135,500
Feb 16, 2026 944 950 940 950 +9 +0.96% 175,700
Feb 13, 2026 951 959 934 941 -17 -1.77% 260,400
Feb 12, 2026 960 967 954 958 -7 -0.73% 252,800