Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,092 | 1,102 | 1,081 | 1,099 | +5 | +0.46% | 278,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,110 | 1,123 | 1,087 | 1,094 | -9 | -0.82% | 366,600 |
Dec 19, 2024 | 1,109 | 1,135 | 1,100 | 1,103 | -16 | -1.43% | 195,200 |
Dec 18, 2024 | 1,117 | 1,138 | 1,104 | 1,119 | +2 | +0.18% | 249,900 |
Dec 17, 2024 | 1,140 | 1,143 | 1,117 | 1,117 | +2 | +0.18% | 283,400 |
Dec 16, 2024 | 1,144 | 1,144 | 1,109 | 1,115 | -29 | -2.53% | 181,400 |
Dec 13, 2024 | 1,149 | 1,179 | 1,139 | 1,144 | -5 | -0.44% | 386,200 |
Dec 12, 2024 | 1,120 | 1,149 | 1,120 | 1,149 | +39 | +3.51% | 381,900 |
Dec 11, 2024 | 1,102 | 1,110 | 1,089 | 1,110 | +13 | +1.19% | 198,300 |
Dec 10, 2024 | 1,117 | 1,124 | 1,086 | 1,097 | -27 | -2.40% | 309,000 |
Dec 9, 2024 | 1,069 | 1,152 | 1,069 | 1,124 | +55 | +5.14% | 635,500 |
Dec 6, 2024 | 1,040 | 1,069 | 1,040 | 1,069 | +33 | +3.19% | 227,400 |
Dec 5, 2024 | 1,051 | 1,063 | 1,032 | 1,036 | -13 | -1.24% | 274,800 |
Dec 4, 2024 | 1,041 | 1,063 | 1,032 | 1,049 | -11 | -1.04% | 266,500 |
Dec 3, 2024 | 1,015 | 1,075 | 1,006 | 1,060 | +52 | +5.16% | 519,200 |
Dec 2, 2024 | 1,032 | 1,032 | 998 | 1,008 | -12 | -1.18% | 238,000 |
Nov 29, 2024 | 1,009 | 1,027 | 1,006 | 1,020 | +12 | +1.19% | 215,400 |
Nov 28, 2024 | 1,000 | 1,013 | 999 | 1,008 | +23 | +2.34% | 246,700 |
Nov 27, 2024 | 981 | 990 | 971 | 985 | -3 | -0.30% | 235,300 |
Nov 26, 2024 | 1,004 | 1,015 | 982 | 988 | -16 | -1.59% | 256,100 |
Nov 25, 2024 | 1,020 | 1,030 | 1,004 | 1,004 | -8 | -0.79% | 179,300 |