AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Aug 6, 2025

1,340 JPY

52 Week Low Mar 23, 2026

863 JPY

Yearly High Jan 7, 2026

1,023 JPY

Yearly Low Mar 23, 2026

863 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	896	897	879	879	-26	-2.87%	108,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	896	905	893	905	+9	+1.00%	238,400
Apr 27, 2026	883	897	882	896	+10	+1.13%	176,100
Apr 24, 2026	888	896	884	886	-7	-0.78%	110,600
Apr 23, 2026	886	893	881	893	+4	+0.45%	502,100
Apr 22, 2026	884	893	883	889	0	0.00%	252,000
Apr 21, 2026	889	898	886	889	+1	+0.11%	243,000
Apr 20, 2026	894	894	881	888	-2	-0.22%	266,900
Apr 17, 2026	886	891	882	890	+2	+0.23%	173,100
Apr 16, 2026	902	908	884	888	-14	-1.55%	373,900
Apr 15, 2026	890	904	889	902	+21	+2.38%	250,500
Apr 14, 2026	892	897	876	881	-11	-1.23%	218,000
Apr 13, 2026	890	897	886	892	-1	-0.11%	158,500
Apr 10, 2026	909	911	893	893	-12	-1.33%	213,400
Apr 9, 2026	917	922	904	905	-13	-1.42%	158,700
Apr 8, 2026	926	926	917	918	+1	+0.11%	203,700
Apr 7, 2026	913	918	909	917	+4	+0.44%	102,000
Apr 6, 2026	910	914	906	913	0	0.00%	89,700
Apr 3, 2026	905	915	904	913	+6	+0.66%	73,500
Apr 2, 2026	915	919	903	907	-3	-0.33%	151,800
Apr 1, 2026	902	910	895	910	+25	+2.82%	140,600