kabutan

AZ-COM MARUWA Holdings Inc.(9090) Historical

9090
TSE Prime
AZ-COM MARUWA Holdings Inc.
1,016
JPY
+16
(+1.60%)
Dec 15, 3:30 pm JST
6.55
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,355 JPY
52 Week Low Nov 6, 2025
983 JPY
Yearly High Feb 7, 2025
1,355 JPY
Yearly Low Nov 6, 2025
983 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,010 1,017 1,004 1,016 +16 +1.60% 186,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,010 1,011 1,000 1,000 0 0.00% 181,600
Dec 11, 2025 1,017 1,017 999 1,000 -14 -1.38% 101,500
Dec 10, 2025 1,007 1,017 1,004 1,014 +15 +1.50% 138,600
Dec 9, 2025 1,015 1,017 997 999 -18 -1.77% 185,400
Dec 8, 2025 1,004 1,018 1,000 1,017 +19 +1.90% 242,600
Dec 5, 2025 1,006 1,010 990 998 -20 -1.96% 288,300
Dec 4, 2025 1,007 1,018 1,006 1,018 +8 +0.79% 166,000
Dec 3, 2025 1,024 1,027 1,010 1,010 -14 -1.37% 202,700
Dec 2, 2025 1,039 1,040 1,020 1,024 -15 -1.44% 139,900
Dec 1, 2025 1,040 1,050 1,030 1,039 -1 -0.10% 318,000
Nov 28, 2025 1,016 1,040 1,016 1,040 +25 +2.46% 366,400
Nov 27, 2025 1,004 1,018 1,000 1,015 -6 -0.59% 333,300
Nov 26, 2025 1,020 1,032 1,017 1,021 -1 -0.10% 325,100
Nov 25, 2025 1,033 1,037 1,022 1,022 -12 -1.16% 194,500
Nov 21, 2025 1,015 1,043 1,010 1,034 +25 +2.48% 432,500
Nov 20, 2025 1,021 1,023 1,005 1,009 -11 -1.08% 266,300
Nov 19, 2025 1,024 1,032 1,020 1,020 -10 -0.97% 171,300
Nov 18, 2025 1,032 1,041 1,026 1,030 +3 +0.29% 224,400
Nov 17, 2025 1,032 1,034 1,020 1,027 -11 -1.06% 190,100
Nov 14, 2025 1,045 1,051 1,036 1,038 -5 -0.48% 115,900