kabutan

AZ-COM MARUWA Holdings Inc.(9090) Historical

9090
TSE Prime
AZ-COM MARUWA Holdings Inc.
999
JPY
-19
(-1.87%)
Dec 5, 3:12 pm JST
6.45
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
999.1
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,355 JPY
52 Week Low Nov 6, 2025
983 JPY
Yearly High Feb 7, 2025
1,355 JPY
Yearly Low Nov 6, 2025
983 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,006 1,010 990 999 -19 -1.87% 255,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,007 1,018 1,006 1,018 +8 +0.79% 166,000
Dec 3, 2025 1,024 1,027 1,010 1,010 -14 -1.37% 202,700
Dec 2, 2025 1,039 1,040 1,020 1,024 -15 -1.44% 139,900
Dec 1, 2025 1,040 1,050 1,030 1,039 -1 -0.10% 318,000
Nov 28, 2025 1,016 1,040 1,016 1,040 +25 +2.46% 366,400
Nov 27, 2025 1,004 1,018 1,000 1,015 -6 -0.59% 333,300
Nov 26, 2025 1,020 1,032 1,017 1,021 -1 -0.10% 325,100
Nov 25, 2025 1,033 1,037 1,022 1,022 -12 -1.16% 194,500
Nov 21, 2025 1,015 1,043 1,010 1,034 +25 +2.48% 432,500
Nov 20, 2025 1,021 1,023 1,005 1,009 -11 -1.08% 266,300
Nov 19, 2025 1,024 1,032 1,020 1,020 -10 -0.97% 171,300
Nov 18, 2025 1,032 1,041 1,026 1,030 +3 +0.29% 224,400
Nov 17, 2025 1,032 1,034 1,020 1,027 -11 -1.06% 190,100
Nov 14, 2025 1,045 1,051 1,036 1,038 -5 -0.48% 115,900
Nov 13, 2025 1,038 1,043 1,033 1,043 +6 +0.58% 100,300
Nov 12, 2025 1,029 1,040 1,027 1,037 +11 +1.07% 175,900
Nov 11, 2025 1,036 1,040 1,013 1,026 -14 -1.35% 135,800
Nov 10, 2025 1,050 1,052 1,026 1,040 -8 -0.76% 297,900
Nov 7, 2025 1,010 1,048 1,003 1,048 +53 +5.33% 519,500
Nov 6, 2025 1,036 1,043 983 995 -29 -2.83% 871,700