Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 900 | 920 | 896 | 906 | +3 | +0.33% | 202,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 925 | 925 | 901 | 903 | -32 | -3.42% | 223,000 |
| Mar 11, 2026 | 934 | 941 | 931 | 935 | +2 | +0.21% | 112,000 |
| Mar 10, 2026 | 934 | 936 | 927 | 933 | +12 | +1.30% | 155,900 |
| Mar 9, 2026 | 904 | 926 | 902 | 921 | -11 | -1.18% | 246,000 |
| Mar 6, 2026 | 915 | 932 | 910 | 932 | +16 | +1.75% | 218,800 |
| Mar 5, 2026 | 928 | 934 | 916 | 916 | +3 | +0.33% | 206,400 |
| Mar 4, 2026 | 930 | 932 | 904 | 913 | -19 | -2.04% | 414,900 |
| Mar 3, 2026 | 963 | 963 | 931 | 932 | -34 | -3.52% | 388,900 |
| Mar 2, 2026 | 974 | 974 | 962 | 966 | -23 | -2.33% | 231,100 |
| Feb 27, 2026 | 962 | 989 | 961 | 989 | +27 | +2.81% | 392,000 |
| Feb 26, 2026 | 957 | 967 | 954 | 962 | +9 | +0.94% | 143,500 |
| Feb 25, 2026 | 952 | 958 | 947 | 953 | +6 | +0.63% | 180,600 |
| Feb 24, 2026 | 937 | 953 | 936 | 947 | +5 | +0.53% | 176,800 |
| Feb 20, 2026 | 962 | 963 | 941 | 942 | -23 | -2.38% | 203,900 |
| Feb 19, 2026 | 965 | 965 | 954 | 965 | +1 | +0.10% | 119,100 |
| Feb 18, 2026 | 954 | 966 | 954 | 964 | +16 | +1.69% | 168,400 |
| Feb 17, 2026 | 950 | 956 | 945 | 948 | -2 | -0.21% | 135,500 |
| Feb 16, 2026 | 944 | 950 | 940 | 950 | +9 | +0.96% | 175,700 |
| Feb 13, 2026 | 951 | 959 | 934 | 941 | -17 | -1.77% | 260,400 |
| Feb 12, 2026 | 960 | 967 | 954 | 958 | -7 | -0.73% | 252,800 |