Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,320 | 1,333 | 1,307 | 1,315 | -5 | -0.38% | 69,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,307 | 1,331 | 1,298 | 1,320 | +14 | +1.07% | 136,900 |
May 8, 2025 | 1,291 | 1,307 | 1,272 | 1,306 | +17 | +1.32% | 108,400 |
May 7, 2025 | 1,278 | 1,305 | 1,272 | 1,289 | +12 | +0.94% | 145,100 |
May 2, 2025 | 1,301 | 1,301 | 1,266 | 1,277 | -33 | -2.52% | 229,300 |
May 1, 2025 | 1,317 | 1,329 | 1,306 | 1,310 | -10 | -0.76% | 149,500 |
Apr 30, 2025 | 1,331 | 1,333 | 1,306 | 1,320 | +7 | +0.53% | 167,900 |
Apr 28, 2025 | 1,300 | 1,313 | 1,296 | 1,313 | +13 | +1.00% | 179,500 |
Apr 25, 2025 | 1,275 | 1,309 | 1,274 | 1,300 | +2 | +0.15% | 149,000 |
Apr 24, 2025 | 1,316 | 1,316 | 1,286 | 1,298 | -13 | -0.99% | 107,900 |
Apr 23, 2025 | 1,320 | 1,330 | 1,305 | 1,311 | +21 | +1.63% | 200,300 |
Apr 22, 2025 | 1,299 | 1,305 | 1,283 | 1,290 | -2 | -0.15% | 106,000 |
Apr 21, 2025 | 1,267 | 1,298 | 1,258 | 1,292 | +24 | +1.89% | 117,800 |
Apr 18, 2025 | 1,244 | 1,274 | 1,241 | 1,268 | +31 | +2.51% | 121,900 |
Apr 17, 2025 | 1,230 | 1,243 | 1,218 | 1,237 | -13 | -1.04% | 100,900 |
Apr 16, 2025 | 1,223 | 1,250 | 1,219 | 1,250 | +28 | +2.29% | 177,500 |
Apr 15, 2025 | 1,228 | 1,241 | 1,217 | 1,222 | -3 | -0.24% | 61,400 |
Apr 14, 2025 | 1,221 | 1,235 | 1,215 | 1,225 | +17 | +1.41% | 112,100 |
Apr 11, 2025 | 1,184 | 1,215 | 1,158 | 1,208 | -6 | -0.49% | 180,800 |
Apr 10, 2025 | 1,209 | 1,214 | 1,173 | 1,214 | +75 | +6.58% | 141,500 |
Apr 9, 2025 | 1,132 | 1,145 | 1,120 | 1,139 | -12 | -1.04% | 179,800 |