AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Feb 7, 2025

1,355 JPY

52 Week Low Nov 6, 2025

983 JPY

Yearly High Feb 7, 2025

1,355 JPY

Yearly Low Nov 6, 2025

983 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,040	1,050	990	999	-41	-3.94%	1,079,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,033	1,040	1,000	1,040	+6	+0.58%	1,219,300
Nov 21, 2025	1,032	1,043	1,005	1,034	-4	-0.39%	1,284,600
Nov 14, 2025	1,050	1,052	1,013	1,038	-10	-0.95%	825,800
Nov 7, 2025	1,038	1,054	983	1,048	+20	+1.95%	2,033,700
Oct 31, 2025	1,069	1,076	1,025	1,028	-41	-3.84%	1,359,100
Oct 24, 2025	1,090	1,093	1,066	1,069	-11	-1.02%	1,084,400
Oct 17, 2025	1,064	1,099	1,064	1,080	-1	-0.09%	855,000
Oct 10, 2025	1,077	1,097	1,054	1,081	+8	+0.75%	1,159,100
Oct 3, 2025	1,102	1,109	1,062	1,073	-38	-3.42%	1,195,200
Sep 26, 2025	1,133	1,149	1,107	1,111	-19	-1.68%	1,312,100
Sep 19, 2025	1,116	1,151	1,114	1,130	+14	+1.25%	1,022,800
Sep 12, 2025	1,085	1,129	1,083	1,116	+37	+3.43%	2,321,000
Sep 5, 2025	1,189	1,241	1,077	1,079	-110	-9.25%	3,359,900
Aug 29, 2025	1,259	1,259	1,178	1,189	-65	-5.18%	717,500
Aug 22, 2025	1,226	1,265	1,197	1,254	+26	+2.12%	1,008,600
Aug 15, 2025	1,249	1,277	1,222	1,228	-31	-2.46%	878,600
Aug 8, 2025	1,171	1,340	1,167	1,259	+71	+5.98%	2,026,800
Aug 1, 2025	1,140	1,188	1,115	1,188	+52	+4.58%	1,241,400
Jul 25, 2025	1,119	1,143	1,119	1,136	+11	+0.98%	781,600
Jul 18, 2025	1,119	1,140	1,088	1,125	-3	-0.27%	1,013,500