AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Feb 7, 2025

1,355 JPY

52 Week Low Aug 6, 2024

891 JPY

Yearly High Feb 7, 2025

1,355 JPY

Yearly Low Jun 26, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,140	1,188	1,115	1,188	+52	+4.58%	1,456,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,119	1,143	1,119	1,136	+11	+0.98%	781,600
Jul 18, 2025	1,119	1,140	1,088	1,125	-3	-0.27%	1,013,500
Jul 11, 2025	1,079	1,152	1,079	1,128	+50	+4.64%	1,451,500
Jul 4, 2025	1,029	1,088	1,019	1,078	+58	+5.69%	1,270,700
Jun 27, 2025	1,019	1,042	1,001	1,020	-1	-0.10%	1,168,400
Jun 20, 2025	1,088	1,092	1,017	1,021	-67	-6.16%	1,426,000
Jun 13, 2025	1,123	1,147	1,088	1,088	-35	-3.12%	1,219,400
Jun 6, 2025	1,056	1,141	1,054	1,123	+60	+5.64%	1,341,900
May 30, 2025	1,019	1,067	1,019	1,063	+45	+4.42%	903,500
May 23, 2025	1,061	1,081	1,008	1,018	-40	-3.78%	1,005,700
May 16, 2025	1,320	1,333	1,029	1,058	-262	-19.85%	2,868,800
May 9, 2025	1,278	1,331	1,272	1,320	+43	+3.37%	390,400
May 2, 2025	1,300	1,333	1,266	1,277	-23	-1.77%	726,200
Apr 25, 2025	1,267	1,330	1,258	1,300	+32	+2.52%	681,000
Apr 18, 2025	1,221	1,274	1,215	1,268	+60	+4.97%	573,800
Apr 11, 2025	1,085	1,215	1,076	1,208	+18	+1.51%	922,700
Apr 4, 2025	1,244	1,253	1,173	1,190	-73	-5.78%	796,700
Mar 28, 2025	1,255	1,270	1,235	1,263	+9	+0.72%	809,700
Mar 21, 2025	1,224	1,270	1,224	1,254	+32	+2.62%	688,700
Mar 14, 2025	1,239	1,273	1,212	1,222	-11	-0.89%	1,187,200