AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Aug 6, 2025

1,340 JPY

52 Week Low Mar 12, 2026

901 JPY

Yearly High Feb 7, 2025

1,355 JPY

Yearly Low Mar 12, 2026

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	900	920	896	906	+3	+0.33%	202,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	904	941	896	906	-26	-2.79%	939,800
Mar 6, 2026	974	974	904	932	-57	-5.76%	1,460,100
Feb 27, 2026	937	989	936	989	+47	+4.99%	892,900
Feb 20, 2026	944	966	940	942	+1	+0.11%	802,600
Feb 13, 2026	955	969	933	941	-19	-1.98%	1,553,500
Feb 6, 2026	990	993	955	960	-32	-3.23%	1,630,200
Jan 30, 2026	1,005	1,006	966	992	-21	-2.07%	1,144,600
Jan 23, 2026	1,003	1,017	993	1,013	+9	+0.90%	854,900
Jan 16, 2026	1,013	1,015	987	1,004	-2	-0.20%	715,400
Jan 9, 2026	996	1,023	985	1,006	+19	+1.93%	989,600
Dec 30, 2025	1,006	1,008	987	987	-18	-1.79%	489,300
Dec 26, 2025	1,016	1,017	985	1,005	-5	-0.50%	1,296,900
Dec 19, 2025	1,010	1,020	1,000	1,010	+10	+1.00%	947,900
Dec 12, 2025	1,004	1,018	997	1,000	+2	+0.20%	849,700
Dec 5, 2025	1,040	1,050	990	998	-42	-4.04%	1,114,900
Nov 28, 2025	1,033	1,040	1,000	1,040	+6	+0.58%	1,219,300
Nov 21, 2025	1,032	1,043	1,005	1,034	-4	-0.39%	1,284,600
Nov 14, 2025	1,050	1,052	1,013	1,038	-10	-0.95%	825,800
Nov 7, 2025	1,038	1,054	983	1,048	+20	+1.95%	2,033,700
Oct 31, 2025	1,069	1,076	1,025	1,028	-41	-3.84%	1,359,100