Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,092 | 1,102 | 1,081 | 1,099 | +5 | +0.46% | 557,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,144 | 1,144 | 1,087 | 1,094 | -50 | -4.37% | 1,276,500 |
Dec 13, 2024 | 1,069 | 1,179 | 1,069 | 1,144 | +75 | +7.02% | 1,910,900 |
Dec 6, 2024 | 1,032 | 1,075 | 998 | 1,069 | +49 | +4.80% | 1,525,900 |
Nov 29, 2024 | 1,020 | 1,030 | 971 | 1,020 | +8 | +0.79% | 1,132,800 |
Nov 22, 2024 | 1,030 | 1,075 | 1,012 | 1,012 | -26 | -2.50% | 979,400 |
Nov 15, 2024 | 1,030 | 1,066 | 1,015 | 1,038 | -6 | -0.57% | 987,500 |
Nov 8, 2024 | 1,066 | 1,070 | 963 | 1,044 | +8 | +0.77% | 2,096,900 |
Nov 1, 2024 | 1,000 | 1,058 | 992 | 1,036 | +35 | +3.50% | 2,014,200 |
Oct 25, 2024 | 1,049 | 1,076 | 992 | 1,001 | -48 | -4.58% | 747,300 |
Oct 18, 2024 | 1,095 | 1,104 | 1,047 | 1,049 | -39 | -3.58% | 808,700 |
Oct 11, 2024 | 1,138 | 1,138 | 1,084 | 1,088 | -31 | -2.77% | 985,700 |
Oct 4, 2024 | 1,150 | 1,159 | 1,100 | 1,119 | -51 | -4.36% | 956,400 |
Sep 27, 2024 | 1,151 | 1,189 | 1,128 | 1,170 | +10 | +0.86% | 885,000 |
Sep 20, 2024 | 1,125 | 1,229 | 1,087 | 1,160 | +35 | +3.11% | 2,030,900 |
Sep 13, 2024 | 1,100 | 1,146 | 1,086 | 1,125 | -2 | -0.18% | 1,113,000 |
Sep 6, 2024 | 1,113 | 1,163 | 1,080 | 1,127 | +19 | +1.71% | 1,236,000 |
Aug 30, 2024 | 1,109 | 1,145 | 1,096 | 1,108 | -3 | -0.27% | 1,077,800 |
Aug 23, 2024 | 1,099 | 1,146 | 1,080 | 1,111 | +12 | +1.09% | 1,083,300 |
Aug 16, 2024 | 1,010 | 1,109 | 980 | 1,099 | +95 | +9.46% | 1,249,200 |
Aug 9, 2024 | 1,122 | 1,126 | 891 | 1,004 | -189 | -15.84% | 4,121,200 |