AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Aug 6, 2025

1,340 JPY

52 Week Low Mar 23, 2026

863 JPY

Yearly High Jan 7, 2026

1,023 JPY

Yearly Low Mar 23, 2026

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	883	905	874	883	-3	-0.34%	590,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	894	898	881	886	-4	-0.45%	1,374,600
Apr 17, 2026	890	908	876	890	-3	-0.34%	1,174,000
Apr 10, 2026	910	926	893	893	-20	-2.19%	767,500
Apr 3, 2026	868	919	866	913	+7	+0.77%	733,500
Mar 27, 2026	884	911	863	906	+12	+1.34%	1,148,800
Mar 19, 2026	911	921	894	894	-12	-1.32%	626,900
Mar 13, 2026	904	941	896	906	-26	-2.79%	939,800
Mar 6, 2026	974	974	904	932	-57	-5.76%	1,460,100
Feb 27, 2026	937	989	936	989	+47	+4.99%	892,900
Feb 20, 2026	944	966	940	942	+1	+0.11%	802,600
Feb 13, 2026	955	969	933	941	-19	-1.98%	1,553,500
Feb 6, 2026	990	993	955	960	-32	-3.23%	1,630,200
Jan 30, 2026	1,005	1,006	966	992	-21	-2.07%	1,144,600
Jan 23, 2026	1,003	1,017	993	1,013	+9	+0.90%	854,900
Jan 16, 2026	1,013	1,015	987	1,004	-2	-0.20%	715,400
Jan 9, 2026	996	1,023	985	1,006	+19	+1.93%	989,600
Dec 30, 2025	1,006	1,008	987	987	-18	-1.79%	489,300
Dec 26, 2025	1,016	1,017	985	1,005	-5	-0.50%	1,296,900
Dec 19, 2025	1,010	1,020	1,000	1,010	+10	+1.00%	947,900
Dec 12, 2025	1,004	1,018	997	1,000	+2	+0.20%	849,700