AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Aug 6, 2025

1,340 JPY

52 Week Low Mar 12, 2026

901 JPY

Yearly High Feb 7, 2025

1,355 JPY

Yearly Low Mar 12, 2026

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	900	920	896	906	+3	+0.33%	202,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	906	-2.79%	916	939,800	ー	ー	ー
Mar 6, 2026	932	-5.76%	933	1,460,100	34,700	383,600	11.05
Feb 27, 2026	989	+4.99%	964	892,900	32,600	371,300	11.39
Feb 20, 2026	942	+0.11%	952	802,600	16,200	369,700	22.82
Feb 13, 2026	941	-1.98%	947	1,553,500	28,400	370,100	13.03
Feb 6, 2026	960	-3.23%	969	1,630,200	24,300	381,500	15.70
Jan 30, 2026	992	-2.07%	984	1,144,600	33,400	333,900	10.00
Jan 23, 2026	1,013	+0.90%	1,003	854,900	30,500	298,100	9.77
Jan 16, 2026	1,004	-0.20%	997	715,400	27,400	303,900	11.09
Jan 9, 2026	1,006	+1.93%	1,007	989,600	27,400	279,700	10.21
Dec 30, 2025	987	-1.79%	995	489,300	ー	ー	ー
Dec 26, 2025	1,005	-0.50%	997	1,296,900	27,100	268,500	9.91
Dec 19, 2025	1,010	+1.00%	1,009	947,900	23,700	268,800	11.34
Dec 12, 2025	1,000	+0.20%	1,006	849,700	24,500	269,200	10.99
Dec 5, 2025	998	-4.04%	1,018	1,114,900	34,100	265,000	7.77
Nov 28, 2025	1,040	+0.58%	1,022	1,219,300	32,700	236,700	7.24
Nov 21, 2025	1,034	-0.39%	1,026	1,284,600	38,600	235,000	6.09
Nov 14, 2025	1,038	-0.95%	1,035	825,800	33,900	251,000	7.40
Nov 7, 2025	1,048	+1.95%	1,021	2,033,700	38,600	273,600	7.09
Oct 31, 2025	1,028	-3.84%	1,045	1,359,100	13,200	244,300	18.51