AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Feb 7, 2025

1,355 JPY

52 Week Low Nov 6, 2025

983 JPY

Yearly High Feb 7, 2025

1,355 JPY

Yearly Low Nov 6, 2025

983 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,040	1,050	990	997	-43	-4.13%	1,038,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,040	+0.58%	1,022	1,219,300	32,700	236,700	7.24
Nov 21, 2025	1,034	-0.39%	1,026	1,284,600	38,600	235,000	6.09
Nov 14, 2025	1,038	-0.95%	1,035	825,800	33,900	251,000	7.40
Nov 7, 2025	1,048	+1.95%	1,021	2,033,700	38,600	273,600	7.09
Oct 31, 2025	1,028	-3.84%	1,045	1,359,100	13,200	244,300	18.51
Oct 24, 2025	1,069	-1.02%	1,078	1,084,400	15,200	228,000	15.00
Oct 17, 2025	1,080	-0.09%	1,084	855,000	14,500	215,200	14.84
Oct 10, 2025	1,081	+0.75%	1,076	1,159,100	20,100	230,300	11.46
Oct 3, 2025	1,073	-3.42%	1,079	1,195,200	19,400	246,400	12.70
Sep 26, 2025	1,111	-1.68%	1,128	1,312,100	16,700	243,800	14.60
Sep 19, 2025	1,130	+1.25%	1,134	1,022,800	21,200	249,400	11.76
Sep 12, 2025	1,116	+3.43%	1,105	2,321,000	14,300	243,200	17.01
Sep 5, 2025	1,079	-9.25%	1,123	3,359,900	12,200	350,000	28.69
Aug 29, 2025	1,189	-5.18%	1,201	717,500	38,200	125,500	3.29
Aug 22, 2025	1,254	+2.12%	1,229	1,008,600	48,000	119,400	2.49
Aug 15, 2025	1,228	-2.46%	1,250	878,600	41,600	125,200	3.01
Aug 8, 2025	1,259	+5.98%	1,252	2,026,800	39,600	125,300	3.16
Aug 1, 2025	1,188	+4.58%	1,153	1,241,400	41,400	130,100	3.14
Jul 25, 2025	1,136	+0.98%	1,131	781,600	37,300	130,500	3.50
Jul 18, 2025	1,125	-0.27%	1,110	1,013,500	35,900	126,800	3.53