AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Aug 6, 2025

1,340 JPY

52 Week Low Mar 23, 2026

863 JPY

Yearly High Jan 7, 2026

1,023 JPY

Yearly Low Mar 23, 2026

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	883	905	880	880	-6	-0.68%	522,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	886	-0.45%	887	1,374,600	64,000	371,800	5.81
Apr 17, 2026	890	-0.34%	891	1,174,000	115,600	378,600	3.28
Apr 10, 2026	893	-2.19%	910	767,500	86,800	374,300	4.31
Apr 3, 2026	913	+0.77%	895	733,500	36,000	371,900	10.33
Mar 27, 2026	906	+1.34%	889	1,148,800	44,900	391,900	8.73
Mar 19, 2026	894	-1.32%	906	626,900	45,200	404,800	8.96
Mar 13, 2026	906	-2.79%	916	939,800	48,900	388,600	7.95
Mar 6, 2026	932	-5.76%	933	1,460,100	34,700	383,600	11.05
Feb 27, 2026	989	+4.99%	964	892,900	32,600	371,300	11.39
Feb 20, 2026	942	+0.11%	952	802,600	16,200	369,700	22.82
Feb 13, 2026	941	-1.98%	947	1,553,500	28,400	370,100	13.03
Feb 6, 2026	960	-3.23%	969	1,630,200	24,300	381,500	15.70
Jan 30, 2026	992	-2.07%	984	1,144,600	33,400	333,900	10.00
Jan 23, 2026	1,013	+0.90%	1,003	854,900	30,500	298,100	9.77
Jan 16, 2026	1,004	-0.20%	997	715,400	27,400	303,900	11.09
Jan 9, 2026	1,006	+1.93%	1,007	989,600	27,400	279,700	10.21
Dec 30, 2025	987	-1.79%	995	489,300	ー	ー	ー
Dec 26, 2025	1,005	-0.50%	997	1,296,900	27,100	268,500	9.91
Dec 19, 2025	1,010	+1.00%	1,009	947,900	23,700	268,800	11.34
Dec 12, 2025	1,000	+0.20%	1,006	849,700	24,500	269,200	10.99