9090 AZ-COM MARUWA Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,320	1,333	1,032	1,040	-280	-21.21%	1,901,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,320	+3.37%	1,300	390,400	69,600	71,000	1.02
May 2, 2025	1,277	-1.77%	1,303	726,200	67,500	71,700	1.06
Apr 25, 2025	1,300	+2.52%	1,299	681,000	63,000	68,900	1.09
Apr 18, 2025	1,268	+4.97%	1,237	573,800	78,800	67,100	0.85
Apr 11, 2025	1,208	+1.51%	1,153	922,700	77,600	66,600	0.86
Apr 4, 2025	1,190	-5.78%	1,215	796,700	86,700	80,500	0.93
Mar 28, 2025	1,263	+0.72%	1,256	809,700	86,600	89,700	1.04
Mar 21, 2025	1,254	+2.62%	1,249	688,700	93,800	91,700	0.98
Mar 14, 2025	1,222	-0.89%	1,243	1,187,200	99,500	94,000	0.94
Mar 7, 2025	1,233	+3.01%	1,219	1,217,300	98,800	95,900	0.97
Feb 28, 2025	1,197	-0.42%	1,200	1,353,000	132,800	94,500	0.71
Feb 21, 2025	1,202	-5.21%	1,231	1,269,500	103,700	83,400	0.80
Feb 14, 2025	1,268	-4.52%	1,285	1,144,100	115,700	86,900	0.75
Feb 7, 2025	1,328	+15.48%	1,243	2,565,100	162,800	132,700	0.82
Jan 31, 2025	1,150	+3.79%	1,133	1,305,300	118,800	141,100	1.19
Jan 24, 2025	1,108	+3.65%	1,105	748,700	86,600	162,900	1.88
Jan 17, 2025	1,069	-1.47%	1,056	788,900	69,000	180,200	2.61
Jan 10, 2025	1,085	-2.25%	1,083	1,253,800	70,500	183,200	2.60
Dec 30, 2024	1,110	-1.42%	1,111	142,500	ー	ー	ー
Dec 27, 2024	1,126	+2.93%	1,095	1,031,500	47,400	195,100	4.12

AZ-COM MARUWA Holdings Inc.(9090) Historical

Latest Weekly Price

Weekly Margin Balance