About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AZ-COM MARUWA Holdings Inc.(9090) Historical

9090
TSE Prime
AZ-COM MARUWA Holdings Inc.
1,099
JPY
+5
(+0.46%)
Dec 23, 3:30 pm JST
7.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,635 JPY
52 Week Low Aug 6, 2024
891 JPY
Yearly High Jan 9, 2024
1,635 JPY
Yearly Low Aug 6, 2024
891 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,092 1,102 1,081 1,099 +5 +0.46% 278,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,094 -4.37% 1,113 1,276,500 ー ー ー
Dec 13, 2024 1,144 +7.02% 1,127 1,910,900 45,200 214,500 4.75
Dec 6, 2024 1,069 +4.80% 1,046 1,525,900 108,100 258,800 2.39
Nov 29, 2024 1,020 +0.79% 1,000 1,132,800 99,400 300,600 3.02
Nov 22, 2024 1,012 -2.50% 1,049 979,400 79,200 297,400 3.76
Nov 15, 2024 1,038 -0.57% 1,044 987,500 122,800 304,600 2.48
Nov 8, 2024 1,044 +0.77% 1,024 2,096,900 116,500 317,200 2.72
Nov 1, 2024 1,036 +3.50% 1,031 2,014,200 65,000 321,600 4.95
Oct 25, 2024 1,001 -4.58% 1,025 747,300 58,100 325,400 5.60
Oct 18, 2024 1,049 -3.58% 1,072 808,700 47,300 316,300 6.69
Oct 11, 2024 1,088 -2.77% 1,102 985,700 46,700 319,500 6.84
Oct 4, 2024 1,119 -4.36% 1,123 956,400 58,600 310,200 5.29
Sep 27, 2024 1,170 +0.86% 1,160 885,000 44,100 312,100 7.08
Sep 20, 2024 1,160 +3.11% 1,148 2,030,900 45,500 327,900 7.21
Sep 13, 2024 1,125 -0.18% 1,116 1,113,000 48,200 350,300 7.27
Sep 6, 2024 1,127 +1.71% 1,120 1,236,000 54,800 393,100 7.17
Aug 30, 2024 1,108 -0.27% 1,115 1,077,800 27,300 423,400 15.51
Aug 23, 2024 1,111 +1.09% 1,113 1,083,300 29,300 437,500 14.93
Aug 16, 2024 1,099 +9.46% 1,043 1,249,200 41,900 429,500 10.25
Aug 9, 2024 1,004 -15.84% 1,005 4,121,200 12,900 429,300 33.28