AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Feb 7, 2025

1,355 JPY

52 Week Low Aug 6, 2024

891 JPY

Yearly High Feb 7, 2025

1,355 JPY

Yearly Low Jun 26, 2025

1,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,175	1,188	1,163	1,188	+19	+1.63%	431,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,021	1,180	1,019	1,169	+148	+14.50%	5,330,200
Jun, 2025	1,056	1,147	1,001	1,021	-42	-3.95%	5,368,700
May, 2025	1,317	1,333	1,008	1,063	-257	-19.47%	5,547,200
Apr, 2025	1,252	1,333	1,076	1,320	+87	+7.06%	3,111,500
Mar, 2025	1,214	1,273	1,191	1,233	+36	+3.01%	4,113,000
Feb, 2025	1,090	1,355	1,090	1,197	+47	+4.09%	6,331,700
Jan, 2025	1,123	1,164	1,036	1,150	+40	+3.60%	4,096,700
Dec, 2024	1,032	1,179	998	1,110	+90	+8.82%	5,887,300
Nov, 2024	1,025	1,075	963	1,020	-19	-1.83%	5,421,600
Oct, 2024	1,147	1,159	992	1,039	-108	-9.42%	5,079,900
Sep, 2024	1,113	1,229	1,080	1,147	+39	+3.52%	5,472,300
Aug, 2024	1,286	1,292	891	1,108	-192	-14.77%	8,205,900
Jul, 2024	1,192	1,304	1,106	1,300	+131	+11.21%	7,430,500
Jun, 2024	1,217	1,251	1,153	1,169	-25	-2.09%	5,612,800
May, 2024	1,208	1,245	1,107	1,194	-20	-1.65%	7,142,600
Apr, 2024	1,342	1,342	1,171	1,214	-136	-10.07%	5,435,900
Mar, 2024	1,508	1,514	1,336	1,350	-130	-8.78%	7,590,900
Feb, 2024	1,514	1,572	1,380	1,480	-48	-3.14%	9,026,900
Jan, 2024	1,545	1,635	1,504	1,528	-1	-0.07%	11,088,400
Dec, 2023	1,504	1,546	1,382	1,529	+28	+1.87%	24,802,500