AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Aug 6, 2025

1,340 JPY

52 Week Low Mar 12, 2026

901 JPY

Yearly High Feb 7, 2025

1,355 JPY

Yearly Low Mar 12, 2026

901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	974	974	896	906	-83	-8.39%	2,602,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	990	993	933	989	-3	-0.30%	4,879,200
Jan, 2026	996	1,023	966	992	+5	+0.51%	3,704,500
Dec, 2025	1,040	1,050	985	987	-53	-5.10%	4,698,700
Nov, 2025	1,038	1,054	983	1,040	+12	+1.17%	5,363,400
Oct, 2025	1,066	1,099	1,025	1,028	-41	-3.84%	5,002,600
Sep, 2025	1,189	1,241	1,066	1,069	-120	-10.09%	8,666,000
Aug, 2025	1,175	1,340	1,163	1,189	+20	+1.71%	4,847,000
Jul, 2025	1,021	1,180	1,019	1,169	+148	+14.50%	5,330,200
Jun, 2025	1,056	1,147	1,001	1,021	-42	-3.95%	5,368,700
May, 2025	1,317	1,333	1,008	1,063	-257	-19.47%	5,547,200
Apr, 2025	1,252	1,333	1,076	1,320	+87	+7.06%	3,111,500
Mar, 2025	1,214	1,273	1,191	1,233	+36	+3.01%	4,113,000
Feb, 2025	1,090	1,355	1,090	1,197	+47	+4.09%	6,331,700
Jan, 2025	1,123	1,164	1,036	1,150	+40	+3.60%	4,096,700
Dec, 2024	1,032	1,179	998	1,110	+90	+8.82%	5,887,300
Nov, 2024	1,025	1,075	963	1,020	-19	-1.83%	5,421,600
Oct, 2024	1,147	1,159	992	1,039	-108	-9.42%	5,079,900
Sep, 2024	1,113	1,229	1,080	1,147	+39	+3.52%	5,472,300
Aug, 2024	1,286	1,292	891	1,108	-192	-14.77%	8,205,900
Jul, 2024	1,192	1,304	1,106	1,300	+131	+11.21%	7,430,500