AZ-COM MARUWA Holdings Inc.(9090) Historical

52 Week High Feb 7, 2025

1,355 JPY

52 Week Low Nov 6, 2025

983 JPY

Yearly High Feb 7, 2025

1,355 JPY

Yearly Low Nov 6, 2025

983 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,040	1,050	990	998	-42	-4.04%	1,114,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,038	1,054	983	1,040	+12	+1.17%	5,363,400
Oct, 2025	1,066	1,099	1,025	1,028	-41	-3.84%	5,002,600
Sep, 2025	1,189	1,241	1,066	1,069	-120	-10.09%	8,666,000
Aug, 2025	1,175	1,340	1,163	1,189	+20	+1.71%	4,847,000
Jul, 2025	1,021	1,180	1,019	1,169	+148	+14.50%	5,330,200
Jun, 2025	1,056	1,147	1,001	1,021	-42	-3.95%	5,368,700
May, 2025	1,317	1,333	1,008	1,063	-257	-19.47%	5,547,200
Apr, 2025	1,252	1,333	1,076	1,320	+87	+7.06%	3,111,500
Mar, 2025	1,214	1,273	1,191	1,233	+36	+3.01%	4,113,000
Feb, 2025	1,090	1,355	1,090	1,197	+47	+4.09%	6,331,700
Jan, 2025	1,123	1,164	1,036	1,150	+40	+3.60%	4,096,700
Dec, 2024	1,032	1,179	998	1,110	+90	+8.82%	5,887,300
Nov, 2024	1,025	1,075	963	1,020	-19	-1.83%	5,421,600
Oct, 2024	1,147	1,159	992	1,039	-108	-9.42%	5,079,900
Sep, 2024	1,113	1,229	1,080	1,147	+39	+3.52%	5,472,300
Aug, 2024	1,286	1,292	891	1,108	-192	-14.77%	8,205,900
Jul, 2024	1,192	1,304	1,106	1,300	+131	+11.21%	7,430,500
Jun, 2024	1,217	1,251	1,153	1,169	-25	-2.09%	5,612,800
May, 2024	1,208	1,245	1,107	1,194	-20	-1.65%	7,142,600
Apr, 2024	1,342	1,342	1,171	1,214	-136	-10.07%	5,435,900