Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,032 | 1,179 | 998 | 1,099 | +79 | +7.75% | 5,271,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,025 | 1,075 | 963 | 1,020 | -19 | -1.83% | 5,421,600 |
Oct, 2024 | 1,147 | 1,159 | 992 | 1,039 | -108 | -9.42% | 5,079,900 |
Sep, 2024 | 1,113 | 1,229 | 1,080 | 1,147 | +39 | +3.52% | 5,472,300 |
Aug, 2024 | 1,286 | 1,292 | 891 | 1,108 | -192 | -14.77% | 8,205,900 |
Jul, 2024 | 1,192 | 1,304 | 1,106 | 1,300 | +131 | +11.21% | 7,430,500 |
Jun, 2024 | 1,217 | 1,251 | 1,153 | 1,169 | -25 | -2.09% | 5,612,800 |
May, 2024 | 1,208 | 1,245 | 1,107 | 1,194 | -20 | -1.65% | 7,142,600 |
Apr, 2024 | 1,342 | 1,342 | 1,171 | 1,214 | -136 | -10.07% | 5,435,900 |
Mar, 2024 | 1,508 | 1,514 | 1,336 | 1,350 | -130 | -8.78% | 7,590,900 |
Feb, 2024 | 1,514 | 1,572 | 1,380 | 1,480 | -48 | -3.14% | 9,026,900 |
Jan, 2024 | 1,545 | 1,635 | 1,504 | 1,528 | -1 | -0.07% | 11,088,400 |
Dec, 2023 | 1,504 | 1,546 | 1,382 | 1,529 | +28 | +1.87% | 24,802,500 |
Nov, 2023 | 2,160 | 2,170 | 1,496 | 1,501 | -559 | -27.14% | 14,809,000 |
Oct, 2023 | 2,145 | 2,148 | 1,973 | 2,060 | -68 | -3.20% | 2,226,700 |
Sep, 2023 | 2,275 | 2,309 | 2,054 | 2,128 | -143 | -6.30% | 2,077,200 |
Aug, 2023 | 1,958 | 2,293 | 1,895 | 2,271 | +318 | +16.28% | 4,236,100 |
Jul, 2023 | 1,943 | 2,100 | 1,932 | 1,953 | +22 | +1.14% | 2,163,300 |
Jun, 2023 | 2,057 | 2,131 | 1,912 | 1,931 | -116 | -5.67% | 2,936,400 |
May, 2023 | 2,019 | 2,212 | 1,899 | 2,047 | +47 | +2.35% | 4,041,300 |
Apr, 2023 | 2,023 | 2,055 | 1,861 | 2,000 | +10 | +0.50% | 4,003,200 |