kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
594
JPY
+6
(+1.02%)
Dec 12, 3:30 pm JST
3.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
602 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 26, 2025
602 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 582 602 481 594 +21 +3.66% 12,068,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 620 683 501 573 -41 -6.68% 17,274,800
2023 554 660 532 614 +61 +11.03% 16,975,800
2022 494 594 465 553 +62 +12.63% 16,239,100
2021 407 524 395 491 +89 +22.14% 19,194,800
2020 492 515 280 402 -95 -19.11% 13,181,000
2019 382 511 375 497 +110 +28.42% 10,091,300
2018 573 612 351 387 -176 -31.26% 18,729,100
2017 405 606 378 563 +162 +40.40% 13,883,900
2016 410 410 300 401 -10 -2.43% 11,533,900
2015 303 450 291 411 +113 +37.92% 18,618,300
2014 360 385 268 298 -60 -16.76% 13,330,500
2013 247 529 243 358 +111 +44.94% 33,994,590
2012 157 254 146 247 +90 +57.32% 11,343,113
2011 178 219 118 157 -18 -10.29% 10,135,001
2010 122 179 113 175 +52 +42.28% 8,736,087
2009 59 148 58 123 +65 +112.07% 15,553,356
2008 106 113 43 58 -52 -47.27% 10,948,310
2007 549 639 108 110 -436 -79.85% 36,229,563
2006 1,037 1,355 526 546 -480 -46.78% 46,686,508
2005 667 1,166 647 1,026 ー% 38,215,664