About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
579
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
3.65
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
683 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Mar 21, 2024
683 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 582 587 571 579 +6 +1.05% 282,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 620 683 501 573 -41 -6.68% 17,274,800
2023 554 660 532 614 +61 +11.03% 16,975,800
2022 494 594 465 553 +62 +12.63% 16,239,100
2021 407 524 395 491 +89 +22.14% 19,194,800
2020 492 515 280 402 -95 -19.11% 13,181,000
2019 382 511 375 497 +110 +28.42% 10,091,300
2018 573 612 351 387 -176 -31.26% 18,729,100
2017 405 606 378 563 +162 +40.40% 13,883,900
2016 410 410 300 401 -10 -2.43% 11,533,900
2015 303 450 291 411 +113 +37.92% 18,618,300
2014 360 385 268 298 -60 -16.76% 13,330,500
2013 247 529 243 358 +111 +44.94% 33,994,590
2012 157 254 146 247 +90 +57.32% 11,343,113
2011 178 219 118 157 -18 -10.29% 10,135,001
2010 122 179 113 175 +52 +42.28% 8,736,087
2009 59 148 58 123 +65 +112.07% 15,553,356
2008 106 113 43 58 -52 -47.27% 10,948,310
2007 549 639 108 110 -436 -79.85% 36,229,563
2006 1,037 1,355 526 546 -480 -46.78% 46,686,508
2005 667 1,166 647 1,026 ー% 38,215,664