Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 582 | 587 | 571 | 579 | +6 | +1.05% | 282,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 620 | 683 | 501 | 573 | -41 | -6.68% | 17,274,800 |
2023 | 554 | 660 | 532 | 614 | +61 | +11.03% | 16,975,800 |
2022 | 494 | 594 | 465 | 553 | +62 | +12.63% | 16,239,100 |
2021 | 407 | 524 | 395 | 491 | +89 | +22.14% | 19,194,800 |
2020 | 492 | 515 | 280 | 402 | -95 | -19.11% | 13,181,000 |
2019 | 382 | 511 | 375 | 497 | +110 | +28.42% | 10,091,300 |
2018 | 573 | 612 | 351 | 387 | -176 | -31.26% | 18,729,100 |
2017 | 405 | 606 | 378 | 563 | +162 | +40.40% | 13,883,900 |
2016 | 410 | 410 | 300 | 401 | -10 | -2.43% | 11,533,900 |
2015 | 303 | 450 | 291 | 411 | +113 | +37.92% | 18,618,300 |
2014 | 360 | 385 | 268 | 298 | -60 | -16.76% | 13,330,500 |
2013 | 247 | 529 | 243 | 358 | +111 | +44.94% | 33,994,590 |
2012 | 157 | 254 | 146 | 247 | +90 | +57.32% | 11,343,113 |
2011 | 178 | 219 | 118 | 157 | -18 | -10.29% | 10,135,001 |
2010 | 122 | 179 | 113 | 175 | +52 | +42.28% | 8,736,087 |
2009 | 59 | 148 | 58 | 123 | +65 | +112.07% | 15,553,356 |
2008 | 106 | 113 | 43 | 58 | -52 | -47.27% | 10,948,310 |
2007 | 549 | 639 | 108 | 110 | -436 | -79.85% | 36,229,563 |
2006 | 1,037 | 1,355 | 526 | 546 | -480 | -46.78% | 46,686,508 |
2005 | 667 | 1,166 | 647 | 1,026 | ー | ー% | 38,215,664 |