Grandy House Corporation(8999) Historical

52 Week High Jan 16, 2026

650 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Jan 16, 2026

650 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	614	650	610	618	+4	+0.65%	1,438,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	582	620	481	614	+41	+7.16%	12,529,500
2024	620	683	501	573	-41	-6.68%	17,274,800
2023	554	660	532	614	+61	+11.03%	16,975,800
2022	494	594	465	553	+62	+12.63%	16,239,100
2021	407	524	395	491	+89	+22.14%	19,194,800
2020	492	515	280	402	-95	-19.11%	13,181,000
2019	382	511	375	497	+110	+28.42%	10,091,300
2018	573	612	351	387	-176	-31.26%	18,729,100
2017	405	606	378	563	+162	+40.40%	13,883,900
2016	410	410	300	401	-10	-2.43%	11,533,900
2015	303	450	291	411	+113	+37.92%	18,618,300
2014	360	385	268	298	-60	-16.76%	13,330,500
2013	247	529	243	358	+111	+44.94%	33,994,590
2012	157	254	146	247	+90	+57.32%	11,343,113
2011	178	219	118	157	-18	-10.29%	10,135,001
2010	122	179	113	175	+52	+42.28%	8,736,087
2009	59	148	58	123	+65	+112.07%	15,553,356
2008	106	113	43	58	-52	-47.27%	10,948,310
2007	549	639	108	110	-436	-79.85%	36,229,563
2006	1,037	1,355	526	546	-480	-46.78%	46,686,508