Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 545 | 545 | 532 | 537 | -8 | -1.47% | 241,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 558 | 561 | 544 | 545 | -11 | -1.98% | 263,500 |
| Apr 17, 2026 | 561 | 564 | 549 | 556 | -7 | -1.24% | 284,000 |
| Apr 10, 2026 | 564 | 585 | 562 | 563 | -1 | -0.18% | 384,500 |
| Apr 3, 2026 | 550 | 577 | 548 | 564 | -27 | -4.57% | 753,300 |
| Mar 27, 2026 | 591 | 604 | 585 | 591 | -8 | -1.34% | 1,013,200 |
| Mar 19, 2026 | 608 | 611 | 598 | 599 | -11 | -1.80% | 376,400 |
| Mar 13, 2026 | 610 | 629 | 604 | 610 | -11 | -1.77% | 465,000 |
| Mar 6, 2026 | 642 | 642 | 604 | 621 | -27 | -4.17% | 599,000 |
| Feb 27, 2026 | 646 | 658 | 644 | 648 | -1 | -0.15% | 283,900 |
| Feb 20, 2026 | 655 | 655 | 640 | 649 | -4 | -0.61% | 360,600 |
| Feb 13, 2026 | 644 | 660 | 642 | 653 | +13 | +2.03% | 363,500 |
| Feb 6, 2026 | 630 | 645 | 624 | 640 | +12 | +1.91% | 299,500 |
| Jan 30, 2026 | 631 | 631 | 616 | 628 | -5 | -0.79% | 328,200 |
| Jan 23, 2026 | 650 | 650 | 623 | 633 | -16 | -2.47% | 373,500 |
| Jan 16, 2026 | 637 | 650 | 628 | 649 | +16 | +2.53% | 354,100 |
| Jan 9, 2026 | 614 | 635 | 610 | 633 | +19 | +3.09% | 379,400 |
| Dec 30, 2025 | 619 | 620 | 613 | 614 | -1 | -0.16% | 106,200 |
| Dec 26, 2025 | 604 | 618 | 602 | 615 | +15 | +2.50% | 220,300 |
| Dec 19, 2025 | 591 | 604 | 591 | 600 | +6 | +1.01% | 198,800 |
| Dec 12, 2025 | 589 | 597 | 586 | 594 | +8 | +1.37% | 212,600 |