kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
537
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
3.37
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
550
Apr 28, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
660 JPY
52 Week Low May 22, 2025
516 JPY
Yearly High Feb 13, 2026
660 JPY
Yearly Low Apr 27, 2026
535 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 545 545 532 537 -8 -1.47% 241,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 558 561 544 545 -11 -1.98% 263,500
Apr 17, 2026 561 564 549 556 -7 -1.24% 284,000
Apr 10, 2026 564 585 562 563 -1 -0.18% 384,500
Apr 3, 2026 550 577 548 564 -27 -4.57% 753,300
Mar 27, 2026 591 604 585 591 -8 -1.34% 1,013,200
Mar 19, 2026 608 611 598 599 -11 -1.80% 376,400
Mar 13, 2026 610 629 604 610 -11 -1.77% 465,000
Mar 6, 2026 642 642 604 621 -27 -4.17% 599,000
Feb 27, 2026 646 658 644 648 -1 -0.15% 283,900
Feb 20, 2026 655 655 640 649 -4 -0.61% 360,600
Feb 13, 2026 644 660 642 653 +13 +2.03% 363,500
Feb 6, 2026 630 645 624 640 +12 +1.91% 299,500
Jan 30, 2026 631 631 616 628 -5 -0.79% 328,200
Jan 23, 2026 650 650 623 633 -16 -2.47% 373,500
Jan 16, 2026 637 650 628 649 +16 +2.53% 354,100
Jan 9, 2026 614 635 610 633 +19 +3.09% 379,400
Dec 30, 2025 619 620 613 614 -1 -0.16% 106,200
Dec 26, 2025 604 618 602 615 +15 +2.50% 220,300
Dec 19, 2025 591 604 591 600 +6 +1.01% 198,800
Dec 12, 2025 589 597 586 594 +8 +1.37% 212,600