Grandy House Corporation(8999) Historical

52 Week High Feb 13, 2026

660 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Feb 13, 2026

660 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	611	614	609	610	-4	-0.65%	111,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	610	629	604	610	-11	-1.77%	465,000
Mar 6, 2026	642	642	604	621	-27	-4.17%	599,000
Feb 27, 2026	646	658	644	648	-1	-0.15%	283,900
Feb 20, 2026	655	655	640	649	-4	-0.61%	360,600
Feb 13, 2026	644	660	642	653	+13	+2.03%	363,500
Feb 6, 2026	630	645	624	640	+12	+1.91%	299,500
Jan 30, 2026	631	631	616	628	-5	-0.79%	328,200
Jan 23, 2026	650	650	623	633	-16	-2.47%	373,500
Jan 16, 2026	637	650	628	649	+16	+2.53%	354,100
Jan 9, 2026	614	635	610	633	+19	+3.09%	379,400
Dec 30, 2025	619	620	613	614	-1	-0.16%	106,200
Dec 26, 2025	604	618	602	615	+15	+2.50%	220,300
Dec 19, 2025	591	604	591	600	+6	+1.01%	198,800
Dec 12, 2025	589	597	586	594	+8	+1.37%	212,600
Dec 5, 2025	597	598	584	586	-7	-1.18%	179,600
Nov 28, 2025	586	596	586	593	+3	+0.51%	172,100
Nov 21, 2025	592	594	573	590	-2	-0.34%	246,500
Nov 14, 2025	582	597	580	592	+13	+2.25%	189,700
Nov 7, 2025	568	580	563	579	+13	+2.30%	127,500
Oct 31, 2025	582	588	562	566	-15	-2.58%	253,500