kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
618
JPY
-3
(-0.48%)
Jan 29, 3:30 pm JST
4.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
650 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Jan 16, 2026
650 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 631 631 616 618 -15 -2.37% 331,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 650 650 623 633 -16 -2.47% 373,500
Jan 16, 2026 637 650 628 649 +16 +2.53% 354,100
Jan 9, 2026 614 635 610 633 +19 +3.09% 379,400
Dec 30, 2025 619 620 613 614 -1 -0.16% 106,200
Dec 26, 2025 604 618 602 615 +15 +2.50% 220,300
Dec 19, 2025 591 604 591 600 +6 +1.01% 198,800
Dec 12, 2025 589 597 586 594 +8 +1.37% 212,600
Dec 5, 2025 597 598 584 586 -7 -1.18% 179,600
Nov 28, 2025 586 596 586 593 +3 +0.51% 172,100
Nov 21, 2025 592 594 573 590 -2 -0.34% 246,500
Nov 14, 2025 582 597 580 592 +13 +2.25% 189,700
Nov 7, 2025 568 580 563 579 +13 +2.30% 127,500
Oct 31, 2025 582 588 562 566 -15 -2.58% 253,500
Oct 24, 2025 578 586 576 581 +7 +1.22% 215,900
Oct 17, 2025 565 578 561 574 +6 +1.06% 206,000
Oct 10, 2025 575 581 567 568 -1 -0.18% 231,600
Oct 3, 2025 599 599 566 569 -32 -5.32% 304,600
Sep 26, 2025 582 602 578 601 +24 +4.16% 461,100
Sep 19, 2025 568 578 568 577 +9 +1.58% 217,500
Sep 12, 2025 575 583 568 568 -6 -1.05% 319,800