kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
594
JPY
+6
(+1.02%)
Dec 12, 3:30 pm JST
3.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
602 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 26, 2025
602 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 589 597 586 594 +8 +1.37% 276,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 597 598 584 586 -7 -1.18% 179,600
Nov 28, 2025 586 596 586 593 +3 +0.51% 172,100
Nov 21, 2025 592 594 573 590 -2 -0.34% 246,500
Nov 14, 2025 582 597 580 592 +13 +2.25% 189,700
Nov 7, 2025 568 580 563 579 +13 +2.30% 127,500
Oct 31, 2025 582 588 562 566 -15 -2.58% 253,500
Oct 24, 2025 578 586 576 581 +7 +1.22% 215,900
Oct 17, 2025 565 578 561 574 +6 +1.06% 206,000
Oct 10, 2025 575 581 567 568 -1 -0.18% 231,600
Oct 3, 2025 599 599 566 569 -32 -5.32% 304,600
Sep 26, 2025 582 602 578 601 +24 +4.16% 461,100
Sep 19, 2025 568 578 568 577 +9 +1.58% 217,500
Sep 12, 2025 575 583 568 568 -6 -1.05% 319,800
Sep 5, 2025 569 576 568 574 +5 +0.88% 244,800
Aug 29, 2025 574 575 569 569 -6 -1.04% 196,000
Aug 22, 2025 573 580 573 575 +3 +0.52% 219,500
Aug 15, 2025 576 586 571 572 0 0.00% 467,700
Aug 8, 2025 555 572 555 572 +17 +3.06% 196,900
Aug 1, 2025 556 559 545 555 -2 -0.36% 183,600
Jul 25, 2025 547 578 546 557 +12 +2.20% 375,100