Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 589 | 597 | 586 | 594 | +8 | +1.37% | 276,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 597 | 598 | 584 | 586 | -7 | -1.18% | 179,600 |
| Nov 28, 2025 | 586 | 596 | 586 | 593 | +3 | +0.51% | 172,100 |
| Nov 21, 2025 | 592 | 594 | 573 | 590 | -2 | -0.34% | 246,500 |
| Nov 14, 2025 | 582 | 597 | 580 | 592 | +13 | +2.25% | 189,700 |
| Nov 7, 2025 | 568 | 580 | 563 | 579 | +13 | +2.30% | 127,500 |
| Oct 31, 2025 | 582 | 588 | 562 | 566 | -15 | -2.58% | 253,500 |
| Oct 24, 2025 | 578 | 586 | 576 | 581 | +7 | +1.22% | 215,900 |
| Oct 17, 2025 | 565 | 578 | 561 | 574 | +6 | +1.06% | 206,000 |
| Oct 10, 2025 | 575 | 581 | 567 | 568 | -1 | -0.18% | 231,600 |
| Oct 3, 2025 | 599 | 599 | 566 | 569 | -32 | -5.32% | 304,600 |
| Sep 26, 2025 | 582 | 602 | 578 | 601 | +24 | +4.16% | 461,100 |
| Sep 19, 2025 | 568 | 578 | 568 | 577 | +9 | +1.58% | 217,500 |
| Sep 12, 2025 | 575 | 583 | 568 | 568 | -6 | -1.05% | 319,800 |
| Sep 5, 2025 | 569 | 576 | 568 | 574 | +5 | +0.88% | 244,800 |
| Aug 29, 2025 | 574 | 575 | 569 | 569 | -6 | -1.04% | 196,000 |
| Aug 22, 2025 | 573 | 580 | 573 | 575 | +3 | +0.52% | 219,500 |
| Aug 15, 2025 | 576 | 586 | 571 | 572 | 0 | 0.00% | 467,700 |
| Aug 8, 2025 | 555 | 572 | 555 | 572 | +17 | +3.06% | 196,900 |
| Aug 1, 2025 | 556 | 559 | 545 | 555 | -2 | -0.36% | 183,600 |
| Jul 25, 2025 | 547 | 578 | 546 | 557 | +12 | +2.20% | 375,100 |