Grandy House Corporation(8999) Historical

52 Week High Feb 13, 2026

660 JPY

52 Week Low May 22, 2025

516 JPY

Yearly High Feb 13, 2026

660 JPY

Yearly Low Apr 27, 2026

535 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	545	545	532	537	-8	-1.47%	241,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	545	-1.98%	550	263,500	67,700	338,300	5.00
Apr 17, 2026	556	-1.24%	555	284,000	59,000	333,400	5.65
Apr 10, 2026	563	-0.18%	571	384,500	55,100	333,800	6.06
Apr 3, 2026	564	-4.57%	557	753,300	62,500	349,600	5.59
Mar 27, 2026	591	-1.34%	594	1,013,200	263,600	231,700	0.88
Mar 19, 2026	599	-1.80%	604	376,400	61,900	244,800	3.95
Mar 13, 2026	610	-1.77%	615	465,000	56,500	233,600	4.13
Mar 6, 2026	621	-4.17%	625	599,000	42,200	225,100	5.33
Feb 27, 2026	648	-0.15%	651	283,900	18,600	190,800	10.26
Feb 20, 2026	649	-0.61%	646	360,600	10,800	196,100	18.16
Feb 13, 2026	653	+2.03%	649	363,500	7,300	190,700	26.12
Feb 6, 2026	640	+1.91%	636	299,500	7,400	169,300	22.88
Jan 30, 2026	628	-0.79%	623	328,200	5,800	177,300	30.57
Jan 23, 2026	633	-2.47%	636	373,500	6,800	170,900	25.13
Jan 16, 2026	649	+2.53%	641	354,100	5,800	157,600	27.17
Jan 9, 2026	633	+3.09%	622	379,400	6,200	164,800	26.58
Dec 30, 2025	614	-0.16%	616	106,200	ー	ー	ー
Dec 26, 2025	615	+2.50%	609	220,300	6,800	190,800	28.06
Dec 19, 2025	600	+1.01%	598	198,800	3,800	164,700	43.34
Dec 12, 2025	594	+1.37%	591	212,600	3,000	162,400	54.13