Grandy House Corporation(8999) Historical

52 Week High Feb 13, 2026

660 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Feb 13, 2026

660 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	611	614	609	610	-4	-0.65%	111,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	610	-1.77%	615	465,000	ー	ー	ー
Mar 6, 2026	621	-4.17%	625	599,000	42,200	225,100	5.33
Feb 27, 2026	648	-0.15%	651	283,900	18,600	190,800	10.26
Feb 20, 2026	649	-0.61%	646	360,600	10,800	196,100	18.16
Feb 13, 2026	653	+2.03%	649	363,500	7,300	190,700	26.12
Feb 6, 2026	640	+1.91%	636	299,500	7,400	169,300	22.88
Jan 30, 2026	628	-0.79%	623	328,200	5,800	177,300	30.57
Jan 23, 2026	633	-2.47%	636	373,500	6,800	170,900	25.13
Jan 16, 2026	649	+2.53%	641	354,100	5,800	157,600	27.17
Jan 9, 2026	633	+3.09%	622	379,400	6,200	164,800	26.58
Dec 30, 2025	614	-0.16%	616	106,200	ー	ー	ー
Dec 26, 2025	615	+2.50%	609	220,300	6,800	190,800	28.06
Dec 19, 2025	600	+1.01%	598	198,800	3,800	164,700	43.34
Dec 12, 2025	594	+1.37%	591	212,600	3,000	162,400	54.13
Dec 5, 2025	586	-1.18%	590	179,600	2,100	157,300	74.90
Nov 28, 2025	593	+0.51%	592	172,100	4,600	141,200	30.70
Nov 21, 2025	590	-0.34%	582	246,500	5,300	137,300	25.91
Nov 14, 2025	592	+2.25%	589	189,700	9,700	131,800	13.59
Nov 7, 2025	579	+2.30%	569	127,500	4,400	140,300	31.89
Oct 31, 2025	566	-2.58%	572	253,500	2,500	139,700	55.88