Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 582 | 587 | 571 | 579 | +6 | +1.05% | 282,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 573 | -1.21% | 575 | 50,100 | ー | ー | ー |
Dec 27, 2024 | 580 | +2.84% | 572 | 274,700 | 14,100 | 121,900 | 8.65 |
Dec 20, 2024 | 564 | +0.18% | 559 | 136,200 | 12,800 | 125,800 | 9.83 |
Dec 13, 2024 | 563 | +1.26% | 562 | 159,300 | 9,300 | 125,900 | 13.54 |
Dec 6, 2024 | 556 | +1.65% | 553 | 171,600 | 5,800 | 118,900 | 20.50 |
Nov 29, 2024 | 547 | -2.50% | 552 | 130,200 | 5,000 | 109,700 | 21.94 |
Nov 22, 2024 | 561 | +2.56% | 552 | 105,300 | 6,800 | 111,200 | 16.35 |
Nov 15, 2024 | 547 | -3.70% | 556 | 277,600 | 6,700 | 112,100 | 16.73 |
Nov 8, 2024 | 568 | +2.90% | 559 | 98,800 | 8,300 | 116,200 | 14.00 |
Nov 1, 2024 | 552 | +2.22% | 553 | 187,200 | 8,600 | 112,700 | 13.10 |
Oct 25, 2024 | 540 | -5.43% | 555 | 198,900 | 7,700 | 111,100 | 14.43 |
Oct 18, 2024 | 571 | -0.17% | 576 | 82,500 | 8,300 | 74,900 | 9.02 |
Oct 11, 2024 | 572 | -1.55% | 577 | 123,600 | 8,300 | 87,200 | 10.51 |
Oct 4, 2024 | 581 | +2.47% | 566 | 251,700 | 9,800 | 85,000 | 8.67 |
Sep 27, 2024 | 567 | -0.87% | 571 | 143,700 | 9,100 | 105,600 | 11.60 |
Sep 20, 2024 | 572 | +4.57% | 555 | 151,000 | 10,900 | 118,600 | 10.88 |
Sep 13, 2024 | 547 | -2.50% | 554 | 251,100 | 11,200 | 125,000 | 11.16 |
Sep 6, 2024 | 561 | -2.26% | 568 | 191,700 | 8,800 | 120,900 | 13.74 |
Aug 30, 2024 | 574 | +0.35% | 576 | 96,900 | 8,100 | 121,800 | 15.04 |
Aug 23, 2024 | 572 | -1.89% | 574 | 132,700 | 8,500 | 121,400 | 14.28 |