Grandy House Corporation(8999) Historical

52 Week High Sep 26, 2025

602 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 26, 2025

602 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	582	588	562	566	-15	-2.58%	295,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	581	+1.22%	580	215,900	2,900	137,900	47.55
Oct 17, 2025	574	+1.06%	568	206,000	3,400	142,900	42.03
Oct 10, 2025	568	-0.18%	573	231,600	3,900	145,700	37.36
Oct 3, 2025	569	-5.32%	580	304,600	3,900	142,000	36.41
Sep 26, 2025	601	+4.16%	589	461,100	6,500	276,200	42.49
Sep 19, 2025	577	+1.58%	573	217,500	1,800	178,200	99.00
Sep 12, 2025	568	-1.05%	576	319,800	1,300	140,200	107.85
Sep 5, 2025	574	+0.88%	572	244,800	4,700	133,500	28.40
Aug 29, 2025	569	-1.04%	571	196,000	4,300	133,900	31.14
Aug 22, 2025	575	+0.52%	575	219,500	5,800	129,100	22.26
Aug 15, 2025	572	0.00%	578	467,700	7,300	139,800	19.15
Aug 8, 2025	572	+3.06%	565	196,900	6,200	121,100	19.53
Aug 1, 2025	555	-0.36%	551	183,600	6,600	120,800	18.30
Jul 25, 2025	557	+2.20%	563	375,100	11,400	121,500	10.66
Jul 18, 2025	545	+0.74%	544	148,100	4,000	136,900	34.23
Jul 11, 2025	541	+0.74%	536	160,400	4,000	139,200	34.80
Jul 4, 2025	537	+0.56%	537	194,000	4,000	144,900	36.23
Jun 27, 2025	534	+0.19%	532	120,900	4,200	154,700	36.83
Jun 20, 2025	533	+0.19%	532	149,100	3,900	163,700	41.97
Jun 13, 2025	532	+0.95%	529	166,300	6,300	171,400	27.21