About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
579
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
3.65
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
683 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Mar 21, 2024
683 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 582 587 571 579 +6 +1.05% 282,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 573 -1.21% 575 50,100
Dec 27, 2024 580 +2.84% 572 274,700 14,100 121,900 8.65
Dec 20, 2024 564 +0.18% 559 136,200 12,800 125,800 9.83
Dec 13, 2024 563 +1.26% 562 159,300 9,300 125,900 13.54
Dec 6, 2024 556 +1.65% 553 171,600 5,800 118,900 20.50
Nov 29, 2024 547 -2.50% 552 130,200 5,000 109,700 21.94
Nov 22, 2024 561 +2.56% 552 105,300 6,800 111,200 16.35
Nov 15, 2024 547 -3.70% 556 277,600 6,700 112,100 16.73
Nov 8, 2024 568 +2.90% 559 98,800 8,300 116,200 14.00
Nov 1, 2024 552 +2.22% 553 187,200 8,600 112,700 13.10
Oct 25, 2024 540 -5.43% 555 198,900 7,700 111,100 14.43
Oct 18, 2024 571 -0.17% 576 82,500 8,300 74,900 9.02
Oct 11, 2024 572 -1.55% 577 123,600 8,300 87,200 10.51
Oct 4, 2024 581 +2.47% 566 251,700 9,800 85,000 8.67
Sep 27, 2024 567 -0.87% 571 143,700 9,100 105,600 11.60
Sep 20, 2024 572 +4.57% 555 151,000 10,900 118,600 10.88
Sep 13, 2024 547 -2.50% 554 251,100 11,200 125,000 11.16
Sep 6, 2024 561 -2.26% 568 191,700 8,800 120,900 13.74
Aug 30, 2024 574 +0.35% 576 96,900 8,100 121,800 15.04
Aug 23, 2024 572 -1.89% 574 132,700 8,500 121,400 14.28