Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 580 | 582 | 577 | 579 | 0 | 0.00% | 55,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 576 | 579 | 571 | 579 | +4 | +0.70% | 48,700 |
Jan 8, 2025 | 578 | 580 | 575 | 575 | -5 | -0.86% | 25,100 |
Jan 7, 2025 | 587 | 587 | 579 | 580 | -3 | -0.51% | 44,800 |
Jan 6, 2025 | 582 | 585 | 580 | 583 | +10 | +1.75% | 51,800 |
Dec 30, 2024 | 580 | 581 | 569 | 573 | -7 | -1.21% | 50,100 |
Dec 27, 2024 | 594 | 594 | 571 | 580 | +6 | +1.05% | 93,400 |
Dec 26, 2024 | 568 | 574 | 568 | 574 | +4 | +0.70% | 46,600 |
Dec 25, 2024 | 560 | 570 | 560 | 570 | -2 | -0.35% | 57,900 |
Dec 24, 2024 | 570 | 573 | 567 | 572 | +2 | +0.35% | 34,900 |
Dec 23, 2024 | 567 | 570 | 562 | 570 | +6 | +1.06% | 41,900 |
Dec 20, 2024 | 561 | 564 | 560 | 564 | +6 | +1.08% | 20,600 |
Dec 19, 2024 | 555 | 561 | 555 | 558 | -1 | -0.18% | 27,400 |
Dec 18, 2024 | 559 | 560 | 555 | 559 | 0 | 0.00% | 28,800 |
Dec 17, 2024 | 564 | 564 | 559 | 559 | -1 | -0.18% | 42,700 |
Dec 16, 2024 | 565 | 565 | 560 | 560 | -3 | -0.53% | 16,700 |
Dec 13, 2024 | 561 | 566 | 561 | 563 | 0 | 0.00% | 29,500 |
Dec 12, 2024 | 562 | 564 | 560 | 563 | +3 | +0.54% | 24,900 |
Dec 11, 2024 | 561 | 562 | 559 | 560 | -2 | -0.36% | 20,500 |
Dec 10, 2024 | 566 | 566 | 561 | 562 | +1 | +0.18% | 44,800 |
Dec 9, 2024 | 559 | 562 | 555 | 561 | +5 | +0.90% | 39,600 |