Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 621 | 621 | 616 | 618 | -3 | -0.48% | 74,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 620 | 625 | 617 | 621 | -1 | -0.16% | 42,600 |
| Jan 27, 2026 | 626 | 630 | 622 | 622 | -4 | -0.64% | 67,800 |
| Jan 26, 2026 | 631 | 631 | 623 | 626 | -7 | -1.11% | 72,700 |
| Jan 23, 2026 | 636 | 638 | 631 | 633 | 0 | 0.00% | 68,800 |
| Jan 22, 2026 | 630 | 636 | 630 | 633 | +5 | +0.80% | 44,700 |
| Jan 21, 2026 | 635 | 635 | 623 | 628 | -7 | -1.10% | 59,700 |
| Jan 20, 2026 | 643 | 643 | 633 | 635 | -8 | -1.24% | 66,500 |
| Jan 19, 2026 | 650 | 650 | 638 | 643 | -6 | -0.92% | 133,800 |
| Jan 16, 2026 | 648 | 650 | 646 | 649 | +1 | +0.15% | 89,900 |
| Jan 15, 2026 | 639 | 649 | 637 | 648 | +8 | +1.25% | 76,400 |
| Jan 14, 2026 | 633 | 644 | 633 | 640 | +10 | +1.59% | 105,700 |
| Jan 13, 2026 | 637 | 638 | 628 | 630 | -3 | -0.47% | 82,100 |
| Jan 9, 2026 | 631 | 635 | 628 | 633 | +4 | +0.64% | 61,900 |
| Jan 8, 2026 | 625 | 631 | 625 | 629 | +6 | +0.96% | 62,200 |
| Jan 7, 2026 | 625 | 628 | 621 | 623 | -2 | -0.32% | 62,700 |
| Jan 6, 2026 | 617 | 628 | 617 | 625 | +13 | +2.12% | 84,100 |
| Jan 5, 2026 | 614 | 617 | 610 | 612 | -2 | -0.33% | 108,500 |
| Dec 30, 2025 | 619 | 619 | 613 | 614 | -4 | -0.65% | 37,200 |
| Dec 29, 2025 | 619 | 620 | 614 | 618 | +3 | +0.49% | 69,000 |
| Dec 26, 2025 | 611 | 618 | 610 | 615 | +6 | +0.99% | 73,100 |