About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
579
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
3.65
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
683 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Mar 21, 2024
683 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 580 582 577 579 0 0.00% 55,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 576 579 571 579 +4 +0.70% 48,700
Jan 8, 2025 578 580 575 575 -5 -0.86% 25,100
Jan 7, 2025 587 587 579 580 -3 -0.51% 44,800
Jan 6, 2025 582 585 580 583 +10 +1.75% 51,800
Dec 30, 2024 580 581 569 573 -7 -1.21% 50,100
Dec 27, 2024 594 594 571 580 +6 +1.05% 93,400
Dec 26, 2024 568 574 568 574 +4 +0.70% 46,600
Dec 25, 2024 560 570 560 570 -2 -0.35% 57,900
Dec 24, 2024 570 573 567 572 +2 +0.35% 34,900
Dec 23, 2024 567 570 562 570 +6 +1.06% 41,900
Dec 20, 2024 561 564 560 564 +6 +1.08% 20,600
Dec 19, 2024 555 561 555 558 -1 -0.18% 27,400
Dec 18, 2024 559 560 555 559 0 0.00% 28,800
Dec 17, 2024 564 564 559 559 -1 -0.18% 42,700
Dec 16, 2024 565 565 560 560 -3 -0.53% 16,700
Dec 13, 2024 561 566 561 563 0 0.00% 29,500
Dec 12, 2024 562 564 560 563 +3 +0.54% 24,900
Dec 11, 2024 561 562 559 560 -2 -0.36% 20,500
Dec 10, 2024 566 566 561 562 +1 +0.18% 44,800
Dec 9, 2024 559 562 555 561 +5 +0.90% 39,600