Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 611 | 614 | 609 | 610 | -4 | -0.65% | 111,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 622 | 622 | 614 | 614 | -8 | -1.29% | 81,300 |
| Mar 11, 2026 | 625 | 629 | 622 | 622 | -1 | -0.16% | 45,200 |
| Mar 10, 2026 | 623 | 625 | 616 | 623 | +9 | +1.47% | 96,600 |
| Mar 9, 2026 | 610 | 618 | 604 | 614 | -7 | -1.13% | 130,500 |
| Mar 6, 2026 | 623 | 625 | 617 | 621 | -6 | -0.96% | 76,200 |
| Mar 5, 2026 | 629 | 630 | 623 | 627 | +18 | +2.96% | 73,100 |
| Mar 4, 2026 | 616 | 620 | 604 | 609 | -17 | -2.72% | 187,200 |
| Mar 3, 2026 | 637 | 637 | 626 | 626 | -14 | -2.19% | 135,100 |
| Mar 2, 2026 | 642 | 642 | 635 | 640 | -8 | -1.23% | 127,400 |
| Feb 27, 2026 | 652 | 653 | 644 | 648 | -3 | -0.46% | 96,100 |
| Feb 26, 2026 | 654 | 658 | 651 | 651 | -2 | -0.31% | 53,100 |
| Feb 25, 2026 | 656 | 658 | 653 | 653 | -2 | -0.31% | 71,600 |
| Feb 24, 2026 | 646 | 657 | 644 | 655 | +6 | +0.92% | 63,100 |
| Feb 20, 2026 | 649 | 652 | 643 | 649 | 0 | 0.00% | 58,600 |
| Feb 19, 2026 | 645 | 649 | 642 | 649 | +6 | +0.93% | 44,500 |
| Feb 18, 2026 | 644 | 644 | 641 | 643 | +1 | +0.16% | 26,800 |
| Feb 17, 2026 | 647 | 648 | 640 | 642 | -3 | -0.47% | 102,100 |
| Feb 16, 2026 | 655 | 655 | 643 | 645 | -8 | -1.23% | 128,600 |
| Feb 13, 2026 | 656 | 660 | 649 | 653 | -1 | -0.15% | 114,000 |
| Feb 12, 2026 | 650 | 656 | 650 | 654 | +4 | +0.62% | 84,100 |