Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 568 | 568 | 563 | 566 | 0 | 0.00% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 566 | 570 | 562 | 566 | 0 | 0.00% | 69,800 |
| Oct 29, 2025 | 575 | 575 | 566 | 566 | -9 | -1.57% | 48,700 |
| Oct 28, 2025 | 585 | 585 | 575 | 575 | -13 | -2.21% | 39,300 |
| Oct 27, 2025 | 582 | 588 | 582 | 588 | +7 | +1.20% | 53,300 |
| Oct 24, 2025 | 583 | 586 | 581 | 581 | -4 | -0.68% | 23,200 |
| Oct 23, 2025 | 576 | 586 | 576 | 585 | +9 | +1.56% | 47,100 |
| Oct 22, 2025 | 582 | 582 | 576 | 576 | -2 | -0.35% | 61,100 |
| Oct 21, 2025 | 585 | 585 | 576 | 578 | -2 | -0.34% | 25,500 |
| Oct 20, 2025 | 578 | 584 | 577 | 580 | +6 | +1.05% | 59,000 |
| Oct 17, 2025 | 575 | 578 | 572 | 574 | +1 | +0.17% | 54,200 |
| Oct 16, 2025 | 572 | 576 | 572 | 573 | +3 | +0.53% | 31,400 |
| Oct 15, 2025 | 570 | 571 | 567 | 570 | +7 | +1.24% | 30,000 |
| Oct 14, 2025 | 565 | 567 | 561 | 563 | -5 | -0.88% | 90,400 |
| Oct 10, 2025 | 570 | 570 | 567 | 568 | -5 | -0.87% | 83,100 |
| Oct 9, 2025 | 578 | 578 | 571 | 573 | 0 | 0.00% | 26,400 |
| Oct 8, 2025 | 577 | 581 | 573 | 573 | -4 | -0.69% | 26,500 |
| Oct 7, 2025 | 575 | 580 | 573 | 577 | +2 | +0.35% | 35,800 |
| Oct 6, 2025 | 575 | 578 | 571 | 575 | +6 | +1.05% | 59,800 |
| Oct 3, 2025 | 567 | 572 | 567 | 569 | 0 | 0.00% | 22,700 |
| Oct 2, 2025 | 570 | 572 | 566 | 569 | 0 | 0.00% | 48,700 |