kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
618
JPY
-3
(-0.48%)
Jan 29, 3:30 pm JST
4.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
650 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Jan 16, 2026
650 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 621 621 616 618 -3 -0.48% 74,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 620 625 617 621 -1 -0.16% 42,600
Jan 27, 2026 626 630 622 622 -4 -0.64% 67,800
Jan 26, 2026 631 631 623 626 -7 -1.11% 72,700
Jan 23, 2026 636 638 631 633 0 0.00% 68,800
Jan 22, 2026 630 636 630 633 +5 +0.80% 44,700
Jan 21, 2026 635 635 623 628 -7 -1.10% 59,700
Jan 20, 2026 643 643 633 635 -8 -1.24% 66,500
Jan 19, 2026 650 650 638 643 -6 -0.92% 133,800
Jan 16, 2026 648 650 646 649 +1 +0.15% 89,900
Jan 15, 2026 639 649 637 648 +8 +1.25% 76,400
Jan 14, 2026 633 644 633 640 +10 +1.59% 105,700
Jan 13, 2026 637 638 628 630 -3 -0.47% 82,100
Jan 9, 2026 631 635 628 633 +4 +0.64% 61,900
Jan 8, 2026 625 631 625 629 +6 +0.96% 62,200
Jan 7, 2026 625 628 621 623 -2 -0.32% 62,700
Jan 6, 2026 617 628 617 625 +13 +2.12% 84,100
Jan 5, 2026 614 617 610 612 -2 -0.33% 108,500
Dec 30, 2025 619 619 613 614 -4 -0.65% 37,200
Dec 29, 2025 619 620 614 618 +3 +0.49% 69,000
Dec 26, 2025 611 618 610 615 +6 +0.99% 73,100