Grandy House Corporation(8999) Historical

52 Week High Feb 13, 2026

660 JPY

52 Week Low May 22, 2025

516 JPY

Yearly High Feb 13, 2026

660 JPY

Yearly Low Apr 27, 2026

535 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	539	539	532	537	0	0.00%	77,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	545	545	535	537	-8	-1.47%	85,600
Apr 24, 2026	549	550	544	545	-3	-0.55%	36,100
Apr 23, 2026	547	550	545	548	+2	+0.37%	54,500
Apr 22, 2026	553	553	546	546	-7	-1.27%	49,100
Apr 21, 2026	553	557	551	553	0	0.00%	51,900
Apr 20, 2026	558	561	551	553	-3	-0.54%	71,900
Apr 17, 2026	557	562	556	556	-2	-0.36%	48,200
Apr 16, 2026	557	561	555	558	+4	+0.72%	59,800
Apr 15, 2026	555	559	552	554	+3	+0.54%	47,000
Apr 14, 2026	556	558	549	551	-2	-0.36%	60,100
Apr 13, 2026	561	564	553	553	-10	-1.78%	68,900
Apr 10, 2026	569	572	562	563	-5	-0.88%	95,700
Apr 9, 2026	576	576	566	568	-7	-1.22%	81,600
Apr 8, 2026	580	585	573	575	-1	-0.17%	113,400
Apr 7, 2026	571	576	571	576	+9	+1.59%	57,400
Apr 6, 2026	564	568	563	567	+3	+0.53%	36,400
Apr 3, 2026	562	568	562	564	+1	+0.18%	58,500
Apr 2, 2026	567	577	562	563	-2	-0.35%	109,000
Apr 1, 2026	558	567	558	565	+12	+2.17%	73,200
Mar 31, 2026	553	558	548	553	-2	-0.36%	96,800