kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
566
JPY
0
(0.00%)
Oct 31, 3:30 pm JST
3.67
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
602 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 26, 2025
602 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 568 568 563 566 0 0.00% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 566 570 562 566 0 0.00% 69,800
Oct 29, 2025 575 575 566 566 -9 -1.57% 48,700
Oct 28, 2025 585 585 575 575 -13 -2.21% 39,300
Oct 27, 2025 582 588 582 588 +7 +1.20% 53,300
Oct 24, 2025 583 586 581 581 -4 -0.68% 23,200
Oct 23, 2025 576 586 576 585 +9 +1.56% 47,100
Oct 22, 2025 582 582 576 576 -2 -0.35% 61,100
Oct 21, 2025 585 585 576 578 -2 -0.34% 25,500
Oct 20, 2025 578 584 577 580 +6 +1.05% 59,000
Oct 17, 2025 575 578 572 574 +1 +0.17% 54,200
Oct 16, 2025 572 576 572 573 +3 +0.53% 31,400
Oct 15, 2025 570 571 567 570 +7 +1.24% 30,000
Oct 14, 2025 565 567 561 563 -5 -0.88% 90,400
Oct 10, 2025 570 570 567 568 -5 -0.87% 83,100
Oct 9, 2025 578 578 571 573 0 0.00% 26,400
Oct 8, 2025 577 581 573 573 -4 -0.69% 26,500
Oct 7, 2025 575 580 573 577 +2 +0.35% 35,800
Oct 6, 2025 575 578 571 575 +6 +1.05% 59,800
Oct 3, 2025 567 572 567 569 0 0.00% 22,700
Oct 2, 2025 570 572 566 569 0 0.00% 48,700
1 2 3 4 5
...
18