kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
610
JPY
-4
(-0.65%)
Mar 13, 3:30 pm JST
3.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
660 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Feb 13, 2026
660 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 611 614 609 610 -4 -0.65% 111,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 622 622 614 614 -8 -1.29% 81,300
Mar 11, 2026 625 629 622 622 -1 -0.16% 45,200
Mar 10, 2026 623 625 616 623 +9 +1.47% 96,600
Mar 9, 2026 610 618 604 614 -7 -1.13% 130,500
Mar 6, 2026 623 625 617 621 -6 -0.96% 76,200
Mar 5, 2026 629 630 623 627 +18 +2.96% 73,100
Mar 4, 2026 616 620 604 609 -17 -2.72% 187,200
Mar 3, 2026 637 637 626 626 -14 -2.19% 135,100
Mar 2, 2026 642 642 635 640 -8 -1.23% 127,400
Feb 27, 2026 652 653 644 648 -3 -0.46% 96,100
Feb 26, 2026 654 658 651 651 -2 -0.31% 53,100
Feb 25, 2026 656 658 653 653 -2 -0.31% 71,600
Feb 24, 2026 646 657 644 655 +6 +0.92% 63,100
Feb 20, 2026 649 652 643 649 0 0.00% 58,600
Feb 19, 2026 645 649 642 649 +6 +0.93% 44,500
Feb 18, 2026 644 644 641 643 +1 +0.16% 26,800
Feb 17, 2026 647 648 640 642 -3 -0.47% 102,100
Feb 16, 2026 655 655 643 645 -8 -1.23% 128,600
Feb 13, 2026 656 660 649 653 -1 -0.15% 114,000
Feb 12, 2026 650 656 650 654 +4 +0.62% 84,100