About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
579
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
3.65
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
683 JPY
52 Week Low Aug 5, 2024
501 JPY
Yearly High Mar 21, 2024
683 JPY
Yearly Low Aug 5, 2024
501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 582 587 571 579 +6 +1.05% 282,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 546 594 545 573 +26 +4.75% 791,900
Nov, 2024 554 570 545 547 -9 -1.62% 637,000
Oct, 2024 557 586 538 556 0 0.00% 753,400
Sep, 2024 575 581 539 556 -18 -3.14% 802,900
Aug, 2024 612 613 501 574 -53 -8.45% 1,284,600
Jul, 2024 604 631 597 627 +23 +3.81% 1,646,400
Jun, 2024 580 607 570 604 +22 +3.78% 1,015,700
May, 2024 600 601 566 582 -25 -4.12% 1,581,700
Apr, 2024 627 631 583 607 -15 -2.41% 1,823,100
Mar, 2024 662 683 599 622 -40 -6.04% 3,460,200
Feb, 2024 675 675 636 662 -14 -2.07% 1,629,100
Jan, 2024 620 676 617 676 +62 +10.10% 1,848,800
Dec, 2023 593 614 585 614 +24 +4.07% 1,009,900
Nov, 2023 618 630 567 590 -19 -3.12% 1,602,600
Oct, 2023 645 654 597 609 -30 -4.69% 1,459,300
Sep, 2023 604 660 604 639 +31 +5.10% 1,494,200
Aug, 2023 607 618 565 608 +1 +0.16% 1,577,200
Jul, 2023 584 613 572 607 +26 +4.48% 1,752,700
Jun, 2023 539 586 536 581 +43 +7.99% 1,410,500
May, 2023 564 567 538 538 -25 -4.44% 1,072,100