Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 582 | 587 | 571 | 579 | +6 | +1.05% | 282,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 546 | 594 | 545 | 573 | +26 | +4.75% | 791,900 |
Nov, 2024 | 554 | 570 | 545 | 547 | -9 | -1.62% | 637,000 |
Oct, 2024 | 557 | 586 | 538 | 556 | 0 | 0.00% | 753,400 |
Sep, 2024 | 575 | 581 | 539 | 556 | -18 | -3.14% | 802,900 |
Aug, 2024 | 612 | 613 | 501 | 574 | -53 | -8.45% | 1,284,600 |
Jul, 2024 | 604 | 631 | 597 | 627 | +23 | +3.81% | 1,646,400 |
Jun, 2024 | 580 | 607 | 570 | 604 | +22 | +3.78% | 1,015,700 |
May, 2024 | 600 | 601 | 566 | 582 | -25 | -4.12% | 1,581,700 |
Apr, 2024 | 627 | 631 | 583 | 607 | -15 | -2.41% | 1,823,100 |
Mar, 2024 | 662 | 683 | 599 | 622 | -40 | -6.04% | 3,460,200 |
Feb, 2024 | 675 | 675 | 636 | 662 | -14 | -2.07% | 1,629,100 |
Jan, 2024 | 620 | 676 | 617 | 676 | +62 | +10.10% | 1,848,800 |
Dec, 2023 | 593 | 614 | 585 | 614 | +24 | +4.07% | 1,009,900 |
Nov, 2023 | 618 | 630 | 567 | 590 | -19 | -3.12% | 1,602,600 |
Oct, 2023 | 645 | 654 | 597 | 609 | -30 | -4.69% | 1,459,300 |
Sep, 2023 | 604 | 660 | 604 | 639 | +31 | +5.10% | 1,494,200 |
Aug, 2023 | 607 | 618 | 565 | 608 | +1 | +0.16% | 1,577,200 |
Jul, 2023 | 584 | 613 | 572 | 607 | +26 | +4.48% | 1,752,700 |
Jun, 2023 | 539 | 586 | 536 | 581 | +43 | +7.99% | 1,410,500 |
May, 2023 | 564 | 567 | 538 | 538 | -25 | -4.44% | 1,072,100 |