kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
594
JPY
+6
(+1.02%)
Dec 12, 3:30 pm JST
3.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
602 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 26, 2025
602 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 597 598 584 594 +1 +0.17% 456,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 568 597 563 593 +27 +4.77% 735,800
Oct, 2025 580 588 561 566 -17 -2.92% 1,073,300
Sep, 2025 569 602 568 583 +14 +2.46% 1,381,500
Aug, 2025 551 586 551 569 +18 +3.27% 1,120,000
Jul, 2025 535 578 532 551 +14 +2.61% 959,000
Jun, 2025 522 539 521 537 +12 +2.29% 642,900
May, 2025 545 555 516 525 -25 -4.55% 966,400
Apr, 2025 543 560 481 550 +13 +2.42% 1,550,500
Mar, 2025 583 600 537 537 -41 -7.09% 1,632,600
Feb, 2025 585 597 575 578 -7 -1.20% 748,600
Jan, 2025 582 587 555 585 +12 +2.09% 801,400
Dec, 2024 546 594 545 573 +26 +4.75% 791,900
Nov, 2024 554 570 545 547 -9 -1.62% 637,000
Oct, 2024 557 586 538 556 0 0.00% 753,400
Sep, 2024 575 581 539 556 -18 -3.14% 802,900
Aug, 2024 612 613 501 574 -53 -8.45% 1,284,600
Jul, 2024 604 631 597 627 +23 +3.81% 1,646,400
Jun, 2024 580 607 570 604 +22 +3.78% 1,015,700
May, 2024 600 601 566 582 -25 -4.12% 1,581,700
Apr, 2024 627 631 583 607 -15 -2.41% 1,823,100