Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 597 | 598 | 584 | 594 | +1 | +0.17% | 456,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 568 | 597 | 563 | 593 | +27 | +4.77% | 735,800 |
| Oct, 2025 | 580 | 588 | 561 | 566 | -17 | -2.92% | 1,073,300 |
| Sep, 2025 | 569 | 602 | 568 | 583 | +14 | +2.46% | 1,381,500 |
| Aug, 2025 | 551 | 586 | 551 | 569 | +18 | +3.27% | 1,120,000 |
| Jul, 2025 | 535 | 578 | 532 | 551 | +14 | +2.61% | 959,000 |
| Jun, 2025 | 522 | 539 | 521 | 537 | +12 | +2.29% | 642,900 |
| May, 2025 | 545 | 555 | 516 | 525 | -25 | -4.55% | 966,400 |
| Apr, 2025 | 543 | 560 | 481 | 550 | +13 | +2.42% | 1,550,500 |
| Mar, 2025 | 583 | 600 | 537 | 537 | -41 | -7.09% | 1,632,600 |
| Feb, 2025 | 585 | 597 | 575 | 578 | -7 | -1.20% | 748,600 |
| Jan, 2025 | 582 | 587 | 555 | 585 | +12 | +2.09% | 801,400 |
| Dec, 2024 | 546 | 594 | 545 | 573 | +26 | +4.75% | 791,900 |
| Nov, 2024 | 554 | 570 | 545 | 547 | -9 | -1.62% | 637,000 |
| Oct, 2024 | 557 | 586 | 538 | 556 | 0 | 0.00% | 753,400 |
| Sep, 2024 | 575 | 581 | 539 | 556 | -18 | -3.14% | 802,900 |
| Aug, 2024 | 612 | 613 | 501 | 574 | -53 | -8.45% | 1,284,600 |
| Jul, 2024 | 604 | 631 | 597 | 627 | +23 | +3.81% | 1,646,400 |
| Jun, 2024 | 580 | 607 | 570 | 604 | +22 | +3.78% | 1,015,700 |
| May, 2024 | 600 | 601 | 566 | 582 | -25 | -4.12% | 1,581,700 |
| Apr, 2024 | 627 | 631 | 583 | 607 | -15 | -2.41% | 1,823,100 |