Grandy House Corporation(8999) Historical

52 Week High Sep 26, 2025

602 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 26, 2025

602 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	589	597	586	594	+8	+1.37%	276,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	581	-1.19%	588	226,700	26,000	198,700	7.64
May 17, 2024	588	+2.62%	576	582,700	28,900	255,400	8.84
May 10, 2024	573	-0.87%	573	326,800	70,900	215,600	3.04
May 2, 2024	578	-3.18%	591	261,200	41,100	220,100	5.36
Apr 26, 2024	597	+1.70%	598	399,800	43,200	194,900	4.51
Apr 19, 2024	587	-2.81%	595	343,600	27,100	192,400	7.10
Apr 12, 2024	604	-0.17%	608	375,400	23,000	187,500	8.15
Apr 5, 2024	605	-2.73%	614	648,200	21,700	203,300	9.37
Mar 29, 2024	622	-8.80%	639	1,921,900	53,300	191,000	3.58
Mar 22, 2024	682	+4.28%	670	581,300	174,600	112,600	0.64
Mar 15, 2024	654	-0.61%	650	435,200	156,000	128,700	0.83
Mar 8, 2024	658	+0.46%	649	414,900	122,200	136,200	1.11
Mar 1, 2024	655	+1.71%	657	449,400	121,100	150,800	1.25
Feb 22, 2024	644	+0.63%	646	249,400	117,300	137,700	1.17
Feb 16, 2024	640	-1.84%	644	527,900	120,800	129,900	1.08
Feb 9, 2024	652	-0.61%	655	365,500	110,000	112,600	1.02
Feb 2, 2024	656	-0.15%	663	526,000	64,700	100,900	1.56
Jan 26, 2024	657	+2.82%	648	382,400	66,700	128,000	1.92
Jan 19, 2024	639	-0.93%	644	353,800	69,600	135,800	1.95
Jan 12, 2024	645	+3.04%	637	535,800	71,800	135,900	1.89