Grandy House Corporation(8999) Historical

52 Week High Sep 26, 2025

602 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 26, 2025

602 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	589	597	586	594	+8	+1.37%	276,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	572	-1.55%	577	123,600	8,300	87,200	10.51
Oct 4, 2024	581	+2.47%	566	251,700	9,800	85,000	8.67
Sep 27, 2024	567	-0.87%	571	143,700	9,100	105,600	11.60
Sep 20, 2024	572	+4.57%	555	151,000	10,900	118,600	10.88
Sep 13, 2024	547	-2.50%	554	251,100	11,200	125,000	11.16
Sep 6, 2024	561	-2.26%	568	191,700	8,800	120,900	13.74
Aug 30, 2024	574	+0.35%	576	96,900	8,100	121,800	15.04
Aug 23, 2024	572	-1.89%	574	132,700	8,500	121,400	14.28
Aug 16, 2024	583	+2.64%	570	190,000	9,100	115,200	12.66
Aug 9, 2024	568	+0.53%	552	590,400	10,200	116,100	11.38
Aug 2, 2024	565	-8.43%	603	538,700	16,100	184,600	11.47
Jul 26, 2024	617	+0.16%	612	477,200	28,700	181,700	6.33
Jul 19, 2024	616	-1.75%	622	263,600	34,500	214,000	6.20
Jul 12, 2024	627	+3.98%	611	378,400	38,700	189,700	4.90
Jul 5, 2024	603	-0.17%	602	263,100	32,500	180,500	5.55
Jun 28, 2024	604	0.00%	602	297,500	26,900	179,100	6.66
Jun 21, 2024	604	+1.85%	596	239,900	26,000	173,300	6.67
Jun 14, 2024	593	+2.42%	585	231,000	28,200	174,600	6.19
Jun 7, 2024	579	-0.52%	576	247,300	29,400	181,200	6.16
May 31, 2024	582	+0.17%	576	240,400	26,800	187,900	7.01