Grandy House Corporation(8999) Historical

52 Week High Sep 26, 2025

602 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 26, 2025

602 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	589	597	586	594	+8	+1.37%	276,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	578	-1.70%	581	182,000	6,000	120,100	20.02
Feb 21, 2025	588	-0.17%	588	142,300	25,200	126,900	5.04
Feb 14, 2025	589	-1.01%	587	183,200	26,400	122,400	4.64
Feb 7, 2025	595	+1.71%	587	241,100	26,500	118,000	4.45
Jan 31, 2025	585	+2.81%	580	127,200	21,400	130,200	6.08
Jan 24, 2025	569	+1.97%	570	256,000	17,000	134,800	7.93
Jan 17, 2025	558	-3.63%	563	192,000	8,900	137,200	15.42
Jan 10, 2025	579	+1.05%	579	226,200	14,800	117,700	7.95
Dec 30, 2024	573	-1.21%	575	50,100	ー	ー	ー
Dec 27, 2024	580	+2.84%	572	274,700	14,100	121,900	8.65
Dec 20, 2024	564	+0.18%	559	136,200	12,800	125,800	9.83
Dec 13, 2024	563	+1.26%	562	159,300	9,300	125,900	13.54
Dec 6, 2024	556	+1.65%	553	171,600	5,800	118,900	20.50
Nov 29, 2024	547	-2.50%	552	130,200	5,000	109,700	21.94
Nov 22, 2024	561	+2.56%	552	105,300	6,800	111,200	16.35
Nov 15, 2024	547	-3.70%	556	277,600	6,700	112,100	16.73
Nov 8, 2024	568	+2.90%	559	98,800	8,300	116,200	14.00
Nov 1, 2024	552	+2.22%	553	187,200	8,600	112,700	13.10
Oct 25, 2024	540	-5.43%	555	198,900	7,700	111,100	14.43
Oct 18, 2024	571	-0.17%	576	82,500	8,300	74,900	9.02