Grandy House Corporation(8999) Historical

52 Week High Sep 26, 2025

602 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 26, 2025

602 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	589	597	586	594	+8	+1.37%	276,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	545	+0.74%	544	148,100	4,000	136,900	34.23
Jul 11, 2025	541	+0.74%	536	160,400	4,000	139,200	34.80
Jul 4, 2025	537	+0.56%	537	194,000	4,000	144,900	36.23
Jun 27, 2025	534	+0.19%	532	120,900	4,200	154,700	36.83
Jun 20, 2025	533	+0.19%	532	149,100	3,900	163,700	41.97
Jun 13, 2025	532	+0.95%	529	166,300	6,300	171,400	27.21
Jun 6, 2025	527	+0.38%	524	144,300	4,500	164,700	36.60
May 30, 2025	525	+0.19%	526	202,300	4,600	161,700	35.15
May 23, 2025	524	+0.38%	522	230,500	4,600	166,600	36.22
May 16, 2025	522	-5.61%	535	345,700	3,700	157,900	42.68
May 9, 2025	553	+0.91%	547	116,400	4,200	141,400	33.67
May 2, 2025	548	-1.97%	545	302,100	4,200	133,800	31.86
Apr 25, 2025	559	+1.82%	553	188,000	5,200	133,700	25.71
Apr 18, 2025	549	+3.58%	538	137,900	3,600	128,500	35.69
Apr 11, 2025	530	+3.92%	509	625,100	4,200	140,200	33.38
Apr 4, 2025	510	-7.27%	525	496,700	10,600	144,400	13.62
Mar 28, 2025	550	-5.98%	575	674,800	14,800	113,400	7.66
Mar 21, 2025	585	0.00%	587	264,100	27,700	100,400	3.62
Mar 14, 2025	585	-1.18%	586	254,400	20,700	123,400	5.96
Mar 7, 2025	592	+2.42%	591	311,500	25,300	118,300	4.68