Grandy House Corporation(8999) Historical

52 Week High Sep 26, 2025

602 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 26, 2025

602 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	589	597	586	594	+8	+1.37%	276,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	376	-3.09%	385	229,800	13,500	166,400	12.33
Jul 17, 2020	388	+7.48%	373	171,300	12,400	177,300	14.30
Jul 10, 2020	361	-2.70%	372	167,600	13,400	167,500	12.50
Jul 3, 2020	371	-3.13%	376	396,800	12,600	159,700	12.67
Jun 26, 2020	383	+3.23%	375	172,600	9,700	130,200	13.42
Jun 19, 2020	371	-5.12%	381	216,900	6,200	137,100	22.11
Jun 12, 2020	391	-5.10%	418	318,400	6,400	130,400	20.38
Jun 5, 2020	412	+4.30%	401	196,400	24,600	135,800	5.52
May 29, 2020	395	+9.72%	390	359,800	19,800	128,900	6.51
May 22, 2020	360	+8.76%	347	117,700	23,300	159,700	6.85
May 15, 2020	331	-3.22%	345	199,800	23,300	152,100	6.53
May 8, 2020	342	+6.54%	331	103,200	ー	ー	ー
May 1, 2020	321	-0.62%	328	114,400	29,700	154,700	5.21
Apr 24, 2020	323	+1.57%	319	151,500	33,700	152,000	4.51
Apr 17, 2020	318	-3.05%	317	184,800	33,300	144,900	4.35
Apr 10, 2020	328	+11.95%	308	512,500	40,000	148,900	3.72
Apr 3, 2020	293	-30.40%	341	509,200	56,400	138,300	2.45
Mar 27, 2020	421	+11.38%	395	523,100	120,100	115,600	0.96
Mar 19, 2020	378	ー%	359	376,800	66,200	123,400	1.86