Grandy House Corporation(8999) Historical

52 Week High Sep 26, 2025

602 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 26, 2025

602 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	589	597	586	594	+8	+1.37%	276,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	586	-1.18%	590	179,600	2,100	157,300	74.90
Nov 28, 2025	593	+0.51%	592	172,100	4,600	141,200	30.70
Nov 21, 2025	590	-0.34%	582	246,500	5,300	137,300	25.91
Nov 14, 2025	592	+2.25%	589	189,700	9,700	131,800	13.59
Nov 7, 2025	579	+2.30%	569	127,500	4,400	140,300	31.89
Oct 31, 2025	566	-2.58%	572	253,500	2,500	139,700	55.88
Oct 24, 2025	581	+1.22%	580	215,900	2,900	137,900	47.55
Oct 17, 2025	574	+1.06%	568	206,000	3,400	142,900	42.03
Oct 10, 2025	568	-0.18%	573	231,600	3,900	145,700	37.36
Oct 3, 2025	569	-5.32%	580	304,600	3,900	142,000	36.41
Sep 26, 2025	601	+4.16%	589	461,100	6,500	276,200	42.49
Sep 19, 2025	577	+1.58%	573	217,500	1,800	178,200	99.00
Sep 12, 2025	568	-1.05%	576	319,800	1,300	140,200	107.85
Sep 5, 2025	574	+0.88%	572	244,800	4,700	133,500	28.40
Aug 29, 2025	569	-1.04%	571	196,000	4,300	133,900	31.14
Aug 22, 2025	575	+0.52%	575	219,500	5,800	129,100	22.26
Aug 15, 2025	572	0.00%	578	467,700	7,300	139,800	19.15
Aug 8, 2025	572	+3.06%	565	196,900	6,200	121,100	19.53
Aug 1, 2025	555	-0.36%	551	183,600	6,600	120,800	18.30
Jul 25, 2025	557	+2.20%	563	375,100	11,400	121,500	10.66