kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
594
JPY
+6
(+1.02%)
Dec 12, 3:30 pm JST
3.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
602 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 26, 2025
602 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 592 597 591 594 +6 +1.02% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 578 578 571 573 -9 -1.55% 51,100
Aug 13, 2025 585 586 574 582 -1 -0.17% 177,100
Aug 12, 2025 576 585 574 583 +11 +1.92% 204,400
Aug 8, 2025 570 572 567 572 +4 +0.70% 33,000
Aug 7, 2025 566 570 565 568 0 0.00% 30,200
Aug 6, 2025 567 572 564 568 +1 +0.18% 44,900
Aug 5, 2025 561 568 561 567 +7 +1.25% 42,800
Aug 4, 2025 555 560 555 560 +5 +0.90% 46,000
Aug 1, 2025 551 556 551 555 +4 +0.73% 39,900
Jul 31, 2025 550 554 549 551 +4 +0.73% 28,900
Jul 30, 2025 554 554 545 547 -3 -0.55% 55,000
Jul 29, 2025 554 555 550 550 -4 -0.72% 32,100
Jul 28, 2025 556 559 554 554 -3 -0.54% 27,700
Jul 25, 2025 557 559 556 557 -1 -0.18% 17,600
Jul 24, 2025 560 563 557 558 -2 -0.36% 36,100
Jul 23, 2025 578 578 553 560 +2 +0.36% 232,400
Jul 22, 2025 547 558 546 558 +13 +2.39% 89,000
Jul 18, 2025 548 549 544 545 -1 -0.18% 49,000
Jul 17, 2025 541 546 541 546 +3 +0.55% 13,500
Jul 16, 2025 545 545 541 543 -2 -0.37% 22,400