Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 592 | 597 | 591 | 594 | +6 | +1.02% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 578 | 578 | 571 | 573 | -9 | -1.55% | 51,100 |
| Aug 13, 2025 | 585 | 586 | 574 | 582 | -1 | -0.17% | 177,100 |
| Aug 12, 2025 | 576 | 585 | 574 | 583 | +11 | +1.92% | 204,400 |
| Aug 8, 2025 | 570 | 572 | 567 | 572 | +4 | +0.70% | 33,000 |
| Aug 7, 2025 | 566 | 570 | 565 | 568 | 0 | 0.00% | 30,200 |
| Aug 6, 2025 | 567 | 572 | 564 | 568 | +1 | +0.18% | 44,900 |
| Aug 5, 2025 | 561 | 568 | 561 | 567 | +7 | +1.25% | 42,800 |
| Aug 4, 2025 | 555 | 560 | 555 | 560 | +5 | +0.90% | 46,000 |
| Aug 1, 2025 | 551 | 556 | 551 | 555 | +4 | +0.73% | 39,900 |
| Jul 31, 2025 | 550 | 554 | 549 | 551 | +4 | +0.73% | 28,900 |
| Jul 30, 2025 | 554 | 554 | 545 | 547 | -3 | -0.55% | 55,000 |
| Jul 29, 2025 | 554 | 555 | 550 | 550 | -4 | -0.72% | 32,100 |
| Jul 28, 2025 | 556 | 559 | 554 | 554 | -3 | -0.54% | 27,700 |
| Jul 25, 2025 | 557 | 559 | 556 | 557 | -1 | -0.18% | 17,600 |
| Jul 24, 2025 | 560 | 563 | 557 | 558 | -2 | -0.36% | 36,100 |
| Jul 23, 2025 | 578 | 578 | 553 | 560 | +2 | +0.36% | 232,400 |
| Jul 22, 2025 | 547 | 558 | 546 | 558 | +13 | +2.39% | 89,000 |
| Jul 18, 2025 | 548 | 549 | 544 | 545 | -1 | -0.18% | 49,000 |
| Jul 17, 2025 | 541 | 546 | 541 | 546 | +3 | +0.55% | 13,500 |
| Jul 16, 2025 | 545 | 545 | 541 | 543 | -2 | -0.37% | 22,400 |