Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 592 | 597 | 591 | 594 | +6 | +1.02% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 578 | 578 | 571 | 573 | -5 | -0.87% | 34,200 |
| Sep 10, 2025 | 581 | 581 | 577 | 578 | -5 | -0.86% | 48,400 |
| Sep 9, 2025 | 579 | 583 | 578 | 583 | +7 | +1.22% | 83,000 |
| Sep 8, 2025 | 575 | 580 | 575 | 576 | +2 | +0.35% | 89,400 |
| Sep 5, 2025 | 571 | 574 | 569 | 574 | +5 | +0.88% | 49,000 |
| Sep 4, 2025 | 571 | 572 | 568 | 569 | -2 | -0.35% | 41,800 |
| Sep 3, 2025 | 573 | 575 | 570 | 571 | -3 | -0.52% | 57,600 |
| Sep 2, 2025 | 573 | 576 | 572 | 574 | +3 | +0.53% | 49,800 |
| Sep 1, 2025 | 569 | 575 | 569 | 571 | +2 | +0.35% | 46,600 |
| Aug 29, 2025 | 571 | 572 | 569 | 569 | -1 | -0.18% | 34,300 |
| Aug 28, 2025 | 571 | 572 | 570 | 570 | -1 | -0.18% | 29,500 |
| Aug 27, 2025 | 573 | 573 | 570 | 571 | -3 | -0.52% | 44,000 |
| Aug 26, 2025 | 573 | 575 | 571 | 574 | +2 | +0.35% | 33,200 |
| Aug 25, 2025 | 574 | 575 | 572 | 572 | -3 | -0.52% | 55,000 |
| Aug 22, 2025 | 574 | 577 | 573 | 575 | +1 | +0.17% | 41,800 |
| Aug 21, 2025 | 576 | 576 | 574 | 574 | -2 | -0.35% | 25,500 |
| Aug 20, 2025 | 575 | 579 | 574 | 576 | +1 | +0.17% | 41,700 |
| Aug 19, 2025 | 579 | 579 | 573 | 575 | -4 | -0.69% | 53,400 |
| Aug 18, 2025 | 573 | 580 | 573 | 579 | +7 | +1.22% | 57,100 |
| Aug 15, 2025 | 574 | 576 | 572 | 572 | -1 | -0.17% | 35,100 |