kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
594
JPY
+6
(+1.02%)
Dec 12, 3:30 pm JST
3.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
602 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 26, 2025
602 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 592 597 591 594 +6 +1.02% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 578 578 571 573 -5 -0.87% 34,200
Sep 10, 2025 581 581 577 578 -5 -0.86% 48,400
Sep 9, 2025 579 583 578 583 +7 +1.22% 83,000
Sep 8, 2025 575 580 575 576 +2 +0.35% 89,400
Sep 5, 2025 571 574 569 574 +5 +0.88% 49,000
Sep 4, 2025 571 572 568 569 -2 -0.35% 41,800
Sep 3, 2025 573 575 570 571 -3 -0.52% 57,600
Sep 2, 2025 573 576 572 574 +3 +0.53% 49,800
Sep 1, 2025 569 575 569 571 +2 +0.35% 46,600
Aug 29, 2025 571 572 569 569 -1 -0.18% 34,300
Aug 28, 2025 571 572 570 570 -1 -0.18% 29,500
Aug 27, 2025 573 573 570 571 -3 -0.52% 44,000
Aug 26, 2025 573 575 571 574 +2 +0.35% 33,200
Aug 25, 2025 574 575 572 572 -3 -0.52% 55,000
Aug 22, 2025 574 577 573 575 +1 +0.17% 41,800
Aug 21, 2025 576 576 574 574 -2 -0.35% 25,500
Aug 20, 2025 575 579 574 576 +1 +0.17% 41,700
Aug 19, 2025 579 579 573 575 -4 -0.69% 53,400
Aug 18, 2025 573 580 573 579 +7 +1.22% 57,100
Aug 15, 2025 574 576 572 572 -1 -0.17% 35,100