kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
594
JPY
+6
(+1.02%)
Dec 12, 3:30 pm JST
3.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
602 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 26, 2025
602 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 592 597 591 594 +6 +1.02% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 565 567 561 563 -5 -0.88% 90,400
Oct 10, 2025 570 570 567 568 -5 -0.87% 83,100
Oct 9, 2025 578 578 571 573 0 0.00% 26,400
Oct 8, 2025 577 581 573 573 -4 -0.69% 26,500
Oct 7, 2025 575 580 573 577 +2 +0.35% 35,800
Oct 6, 2025 575 578 571 575 +6 +1.05% 59,800
Oct 3, 2025 567 572 567 569 0 0.00% 22,700
Oct 2, 2025 570 572 566 569 0 0.00% 48,700
Oct 1, 2025 580 580 568 569 -14 -2.40% 94,900
Sep 30, 2025 592 593 583 583 -9 -1.52% 67,400
Sep 29, 2025 599 599 591 592 -9 -1.50% 70,900
Sep 26, 2025 595 602 593 601 +7 +1.18% 149,200
Sep 25, 2025 580 595 580 594 +12 +2.06% 130,000
Sep 24, 2025 583 583 580 582 -1 -0.17% 35,300
Sep 22, 2025 582 588 578 583 +6 +1.04% 146,600
Sep 19, 2025 574 578 573 577 +2 +0.35% 72,000
Sep 18, 2025 574 575 573 575 +1 +0.17% 49,700
Sep 17, 2025 571 574 568 574 +3 +0.53% 54,900
Sep 16, 2025 568 572 568 571 +3 +0.53% 40,900
Sep 12, 2025 572 573 568 568 -5 -0.87% 64,800