Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 592 | 597 | 591 | 594 | +6 | +1.02% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 565 | 567 | 561 | 563 | -5 | -0.88% | 90,400 |
| Oct 10, 2025 | 570 | 570 | 567 | 568 | -5 | -0.87% | 83,100 |
| Oct 9, 2025 | 578 | 578 | 571 | 573 | 0 | 0.00% | 26,400 |
| Oct 8, 2025 | 577 | 581 | 573 | 573 | -4 | -0.69% | 26,500 |
| Oct 7, 2025 | 575 | 580 | 573 | 577 | +2 | +0.35% | 35,800 |
| Oct 6, 2025 | 575 | 578 | 571 | 575 | +6 | +1.05% | 59,800 |
| Oct 3, 2025 | 567 | 572 | 567 | 569 | 0 | 0.00% | 22,700 |
| Oct 2, 2025 | 570 | 572 | 566 | 569 | 0 | 0.00% | 48,700 |
| Oct 1, 2025 | 580 | 580 | 568 | 569 | -14 | -2.40% | 94,900 |
| Sep 30, 2025 | 592 | 593 | 583 | 583 | -9 | -1.52% | 67,400 |
| Sep 29, 2025 | 599 | 599 | 591 | 592 | -9 | -1.50% | 70,900 |
| Sep 26, 2025 | 595 | 602 | 593 | 601 | +7 | +1.18% | 149,200 |
| Sep 25, 2025 | 580 | 595 | 580 | 594 | +12 | +2.06% | 130,000 |
| Sep 24, 2025 | 583 | 583 | 580 | 582 | -1 | -0.17% | 35,300 |
| Sep 22, 2025 | 582 | 588 | 578 | 583 | +6 | +1.04% | 146,600 |
| Sep 19, 2025 | 574 | 578 | 573 | 577 | +2 | +0.35% | 72,000 |
| Sep 18, 2025 | 574 | 575 | 573 | 575 | +1 | +0.17% | 49,700 |
| Sep 17, 2025 | 571 | 574 | 568 | 574 | +3 | +0.53% | 54,900 |
| Sep 16, 2025 | 568 | 572 | 568 | 571 | +3 | +0.53% | 40,900 |
| Sep 12, 2025 | 572 | 573 | 568 | 568 | -5 | -0.87% | 64,800 |