kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
594
JPY
+6
(+1.02%)
Dec 12, 3:30 pm JST
3.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
602 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 26, 2025
602 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 592 597 591 594 +6 +1.02% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 590 595 589 594 +7 +1.19% 31,700
Nov 11, 2025 588 591 584 587 0 0.00% 34,800
Nov 10, 2025 582 587 580 587 +8 +1.38% 52,900
Nov 7, 2025 573 580 570 579 +9 +1.58% 34,200
Nov 6, 2025 566 571 566 570 +2 +0.35% 20,000
Nov 5, 2025 567 570 563 568 +1 +0.18% 38,700
Nov 4, 2025 568 571 564 567 +1 +0.18% 34,600
Oct 31, 2025 568 568 563 566 0 0.00% 42,400
Oct 30, 2025 566 570 562 566 0 0.00% 69,800
Oct 29, 2025 575 575 566 566 -9 -1.57% 48,700
Oct 28, 2025 585 585 575 575 -13 -2.21% 39,300
Oct 27, 2025 582 588 582 588 +7 +1.20% 53,300
Oct 24, 2025 583 586 581 581 -4 -0.68% 23,200
Oct 23, 2025 576 586 576 585 +9 +1.56% 47,100
Oct 22, 2025 582 582 576 576 -2 -0.35% 61,100
Oct 21, 2025 585 585 576 578 -2 -0.34% 25,500
Oct 20, 2025 578 584 577 580 +6 +1.05% 59,000
Oct 17, 2025 575 578 572 574 +1 +0.17% 54,200
Oct 16, 2025 572 576 572 573 +3 +0.53% 31,400
Oct 15, 2025 570 571 567 570 +7 +1.24% 30,000