Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 592 | 597 | 591 | 594 | +6 | +1.02% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 606 | 609 | 601 | 609 | -7 | -1.14% | 88,400 |
| Jul 19, 2024 | 625 | 626 | 610 | 616 | -11 | -1.75% | 112,200 |
| Jul 18, 2024 | 623 | 630 | 623 | 627 | +1 | +0.16% | 59,200 |
| Jul 17, 2024 | 629 | 631 | 624 | 626 | -1 | -0.16% | 25,800 |
| Jul 16, 2024 | 630 | 630 | 623 | 627 | 0 | 0.00% | 66,400 |
| Jul 12, 2024 | 617 | 627 | 614 | 627 | +10 | +1.62% | 87,100 |
| Jul 11, 2024 | 608 | 618 | 608 | 617 | +13 | +2.15% | 84,400 |
| Jul 10, 2024 | 607 | 610 | 602 | 604 | -6 | -0.98% | 81,400 |
| Jul 9, 2024 | 606 | 610 | 604 | 610 | +6 | +0.99% | 75,100 |
| Jul 8, 2024 | 605 | 606 | 601 | 604 | +1 | +0.17% | 50,400 |
| Jul 5, 2024 | 606 | 607 | 601 | 603 | -2 | -0.33% | 49,900 |
| Jul 4, 2024 | 602 | 606 | 601 | 605 | +4 | +0.67% | 83,700 |
| Jul 3, 2024 | 599 | 602 | 597 | 601 | +4 | +0.67% | 27,000 |
| Jul 2, 2024 | 601 | 601 | 597 | 597 | -6 | -1.00% | 64,400 |
| Jul 1, 2024 | 604 | 605 | 601 | 603 | -1 | -0.17% | 38,100 |
| Jun 28, 2024 | 604 | 604 | 599 | 604 | +1 | +0.17% | 49,500 |
| Jun 27, 2024 | 603 | 604 | 600 | 603 | +3 | +0.50% | 42,800 |
| Jun 26, 2024 | 607 | 607 | 598 | 600 | -4 | -0.66% | 48,700 |
| Jun 25, 2024 | 603 | 607 | 602 | 604 | ー | ー% | 110,500 |