kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
594
JPY
+6
(+1.02%)
Dec 12, 3:30 pm JST
3.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
602 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 26, 2025
602 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 592 597 591 594 +6 +1.02% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 606 609 601 609 -7 -1.14% 88,400
Jul 19, 2024 625 626 610 616 -11 -1.75% 112,200
Jul 18, 2024 623 630 623 627 +1 +0.16% 59,200
Jul 17, 2024 629 631 624 626 -1 -0.16% 25,800
Jul 16, 2024 630 630 623 627 0 0.00% 66,400
Jul 12, 2024 617 627 614 627 +10 +1.62% 87,100
Jul 11, 2024 608 618 608 617 +13 +2.15% 84,400
Jul 10, 2024 607 610 602 604 -6 -0.98% 81,400
Jul 9, 2024 606 610 604 610 +6 +0.99% 75,100
Jul 8, 2024 605 606 601 604 +1 +0.17% 50,400
Jul 5, 2024 606 607 601 603 -2 -0.33% 49,900
Jul 4, 2024 602 606 601 605 +4 +0.67% 83,700
Jul 3, 2024 599 602 597 601 +4 +0.67% 27,000
Jul 2, 2024 601 601 597 597 -6 -1.00% 64,400
Jul 1, 2024 604 605 601 603 -1 -0.17% 38,100
Jun 28, 2024 604 604 599 604 +1 +0.17% 49,500
Jun 27, 2024 603 604 600 603 +3 +0.50% 42,800
Jun 26, 2024 607 607 598 600 -4 -0.66% 48,700
Jun 25, 2024 603 607 602 604 ー% 110,500