Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 592 | 597 | 591 | 594 | +6 | +1.02% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 595 | 595 | 588 | 588 | -7 | -1.18% | 45,200 |
| Dec 10, 2025 | 592 | 595 | 590 | 595 | +7 | +1.19% | 46,800 |
| Dec 9, 2025 | 590 | 591 | 586 | 588 | -1 | -0.17% | 28,700 |
| Dec 8, 2025 | 589 | 590 | 586 | 589 | +3 | +0.51% | 28,100 |
| Dec 5, 2025 | 589 | 589 | 586 | 586 | -3 | -0.51% | 16,100 |
| Dec 4, 2025 | 587 | 590 | 585 | 589 | +2 | +0.34% | 29,700 |
| Dec 3, 2025 | 586 | 590 | 584 | 587 | -1 | -0.17% | 38,400 |
| Dec 2, 2025 | 595 | 595 | 585 | 588 | -6 | -1.01% | 42,100 |
| Dec 1, 2025 | 597 | 598 | 593 | 594 | +1 | +0.17% | 53,300 |
| Nov 28, 2025 | 593 | 596 | 592 | 593 | 0 | 0.00% | 49,800 |
| Nov 27, 2025 | 594 | 595 | 592 | 593 | 0 | 0.00% | 36,000 |
| Nov 26, 2025 | 591 | 595 | 591 | 593 | +5 | +0.85% | 54,400 |
| Nov 25, 2025 | 586 | 592 | 586 | 588 | -2 | -0.34% | 31,900 |
| Nov 21, 2025 | 579 | 590 | 579 | 590 | +9 | +1.55% | 42,900 |
| Nov 20, 2025 | 578 | 585 | 576 | 581 | +5 | +0.87% | 46,200 |
| Nov 19, 2025 | 576 | 580 | 573 | 576 | 0 | 0.00% | 47,900 |
| Nov 18, 2025 | 585 | 585 | 576 | 576 | -12 | -2.04% | 52,300 |
| Nov 17, 2025 | 592 | 594 | 586 | 588 | -4 | -0.68% | 57,200 |
| Nov 14, 2025 | 593 | 595 | 590 | 592 | -2 | -0.34% | 40,100 |
| Nov 13, 2025 | 596 | 597 | 589 | 594 | 0 | 0.00% | 30,200 |