kabutan

Grandy House Corporation(8999) Historical

8999
TSE Prime
Grandy House Corporation
594
JPY
+6
(+1.02%)
Dec 12, 3:30 pm JST
3.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
602 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 26, 2025
602 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 592 597 591 594 +6 +1.02% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 595 595 588 588 -7 -1.18% 45,200
Dec 10, 2025 592 595 590 595 +7 +1.19% 46,800
Dec 9, 2025 590 591 586 588 -1 -0.17% 28,700
Dec 8, 2025 589 590 586 589 +3 +0.51% 28,100
Dec 5, 2025 589 589 586 586 -3 -0.51% 16,100
Dec 4, 2025 587 590 585 589 +2 +0.34% 29,700
Dec 3, 2025 586 590 584 587 -1 -0.17% 38,400
Dec 2, 2025 595 595 585 588 -6 -1.01% 42,100
Dec 1, 2025 597 598 593 594 +1 +0.17% 53,300
Nov 28, 2025 593 596 592 593 0 0.00% 49,800
Nov 27, 2025 594 595 592 593 0 0.00% 36,000
Nov 26, 2025 591 595 591 593 +5 +0.85% 54,400
Nov 25, 2025 586 592 586 588 -2 -0.34% 31,900
Nov 21, 2025 579 590 579 590 +9 +1.55% 42,900
Nov 20, 2025 578 585 576 581 +5 +0.87% 46,200
Nov 19, 2025 576 580 573 576 0 0.00% 47,900
Nov 18, 2025 585 585 576 576 -12 -2.04% 52,300
Nov 17, 2025 592 594 586 588 -4 -0.68% 57,200
Nov 14, 2025 593 595 590 592 -2 -0.34% 40,100
Nov 13, 2025 596 597 589 594 0 0.00% 30,200