Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 488 | 828 | 487 | 812 | +325 | +66.74% | 7,741,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 503 | 597 | 466 | 487 | -13 | -2.60% | 5,014,900 |
2022 | 680 | 714 | 491 | 500 | -170 | -25.37% | 5,125,700 |
2021 | 531 | 897 | 520 | 670 | +139 | +26.18% | 8,514,200 |
2020 | 760 | 767 | 386 | 531 | -237 | -30.86% | 5,309,100 |
2019 | 616 | 797 | 606 | 768 | +144 | +23.08% | 6,448,100 |
2018 | 1,084 | 1,346 | 574 | 624 | -432 | -40.91% | 11,440,700 |
2017 | 743 | 1,164 | 739 | 1,056 | +320 | +43.48% | 9,745,500 |
2016 | 888 | 1,059 | 667 | 736 | -148 | -16.74% | 18,038,800 |
2015 | 612 | 932 | 585 | 884 | +269 | +43.74% | 10,831,400 |
2014 | 1,061 | 1,408 | 580 | 615 | -447 | -42.09% | 20,526,100 |
2013 | 301 | 1,092 | 298 | 1,062 | +758 | +249.34% | 12,695,800 |
2012 | 310 | 387 | 250 | 304 | -22 | -6.75% | 5,864,100 |
2011 | 690 | 708 | 310 | 326 | -354 | -52.06% | 4,678,600 |
2010 | 787 | 940 | 542 | 680 | -107 | -13.60% | 5,059,200 |
2009 | 246 | 960 | 211 | 787 | +571 | +264.35% | 2,323,800 |
2008 | 1,730 | 1,810 | 175 | 216 | -1,484 | -87.29% | 6,276,400 |
2007 | 2,619 | 3,499 | 1,650 | 1,700 | -949 | -35.82% | 1,911,000 |
2006 | 3,319 | 3,579 | 1,700 | 2,649 | -640 | -19.46% | 3,402,300 |
2005 | 3,300 | 4,880 | 2,420 | 3,289 | ー | ー% | 22,592,500 |