About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTELLEX Co.,Ltd.(8940) Historical

8940
TSE Standard
INTELLEX Co.,Ltd.
812
JPY
+30
(+3.84%)
Dec 23, 3:30 pm JST
5.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
878
Dec 23, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
828 JPY
52 Week Low Dec 25, 2023
466 JPY
Yearly High Dec 12, 2024
828 JPY
Yearly Low Jan 4, 2024
487 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 488 828 487 812 +325 +66.74% 7,741,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 503 597 466 487 -13 -2.60% 5,014,900
2022 680 714 491 500 -170 -25.37% 5,125,700
2021 531 897 520 670 +139 +26.18% 8,514,200
2020 760 767 386 531 -237 -30.86% 5,309,100
2019 616 797 606 768 +144 +23.08% 6,448,100
2018 1,084 1,346 574 624 -432 -40.91% 11,440,700
2017 743 1,164 739 1,056 +320 +43.48% 9,745,500
2016 888 1,059 667 736 -148 -16.74% 18,038,800
2015 612 932 585 884 +269 +43.74% 10,831,400
2014 1,061 1,408 580 615 -447 -42.09% 20,526,100
2013 301 1,092 298 1,062 +758 +249.34% 12,695,800
2012 310 387 250 304 -22 -6.75% 5,864,100
2011 690 708 310 326 -354 -52.06% 4,678,600
2010 787 940 542 680 -107 -13.60% 5,059,200
2009 246 960 211 787 +571 +264.35% 2,323,800
2008 1,730 1,810 175 216 -1,484 -87.29% 6,276,400
2007 2,619 3,499 1,650 1,700 -949 -35.82% 1,911,000
2006 3,319 3,579 1,700 2,649 -640 -19.46% 3,402,300
2005 3,300 4,880 2,420 3,289 ー% 22,592,500