Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 804 | 784 | 796 | +14 | +1.79% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 782 | 790 | 778 | 782 | 0 | 0.00% | 23,100 |
Dec 19, 2024 | 765 | 782 | 757 | 782 | +12 | +1.56% | 60,400 |
Dec 18, 2024 | 781 | 799 | 770 | 770 | -11 | -1.41% | 55,700 |
Dec 17, 2024 | 788 | 794 | 781 | 781 | -17 | -2.13% | 23,500 |
Dec 16, 2024 | 821 | 821 | 790 | 798 | -20 | -2.44% | 122,600 |
Dec 13, 2024 | 807 | 818 | 798 | 818 | -2 | -0.24% | 27,100 |
Dec 12, 2024 | 796 | 828 | 784 | 820 | +30 | +3.80% | 76,100 |
Dec 11, 2024 | 795 | 798 | 784 | 790 | -9 | -1.13% | 27,500 |
Dec 10, 2024 | 812 | 812 | 786 | 799 | -13 | -1.60% | 130,100 |
Dec 9, 2024 | 794 | 812 | 780 | 812 | +10 | +1.25% | 174,300 |
Dec 6, 2024 | 764 | 806 | 764 | 802 | +48 | +6.37% | 229,200 |
Dec 5, 2024 | 777 | 777 | 743 | 754 | -18 | -2.33% | 156,800 |
Dec 4, 2024 | 721 | 772 | 721 | 772 | +51 | +7.07% | 133,800 |
Dec 3, 2024 | 708 | 723 | 708 | 721 | +7 | +0.98% | 18,100 |
Dec 2, 2024 | 721 | 724 | 697 | 714 | +8 | +1.13% | 65,600 |
Nov 29, 2024 | 690 | 714 | 690 | 706 | +16 | +2.32% | 58,500 |
Nov 28, 2024 | 700 | 700 | 683 | 690 | -32 | -4.43% | 128,000 |
Nov 27, 2024 | 732 | 732 | 715 | 722 | -13 | -1.77% | 153,200 |
Nov 26, 2024 | 747 | 748 | 733 | 735 | -12 | -1.61% | 41,400 |
Nov 25, 2024 | 741 | 749 | 738 | 747 | +8 | +1.08% | 36,400 |