Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 738 | 764 | 703 | 764 | +34 | +4.66% | 235,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 713 | 757 | 704 | 730 | -57 | -7.24% | 158,000 |
Apr 4, 2025 | 802 | 807 | 751 | 787 | -30 | -3.67% | 145,700 |
Apr 3, 2025 | 809 | 827 | 789 | 817 | -27 | -3.20% | 102,400 |
Apr 2, 2025 | 859 | 860 | 825 | 844 | -12 | -1.40% | 73,400 |
Apr 1, 2025 | 914 | 929 | 850 | 856 | -48 | -5.31% | 129,800 |
Mar 31, 2025 | 920 | 920 | 879 | 904 | -36 | -3.83% | 73,000 |
Mar 28, 2025 | 906 | 949 | 903 | 940 | +25 | +2.73% | 83,800 |
Mar 27, 2025 | 891 | 915 | 886 | 915 | +18 | +2.01% | 41,200 |
Mar 26, 2025 | 878 | 898 | 875 | 897 | +19 | +2.16% | 52,600 |
Mar 25, 2025 | 877 | 878 | 867 | 878 | +10 | +1.15% | 20,400 |
Mar 24, 2025 | 875 | 879 | 867 | 868 | -4 | -0.46% | 31,600 |
Mar 21, 2025 | 865 | 872 | 862 | 872 | +12 | +1.40% | 30,200 |
Mar 19, 2025 | 856 | 864 | 851 | 860 | +4 | +0.47% | 24,000 |
Mar 18, 2025 | 851 | 867 | 851 | 856 | +5 | +0.59% | 21,400 |
Mar 17, 2025 | 840 | 851 | 840 | 851 | +6 | +0.71% | 30,000 |
Mar 14, 2025 | 834 | 847 | 834 | 845 | +3 | +0.36% | 11,500 |
Mar 13, 2025 | 840 | 848 | 832 | 842 | +9 | +1.08% | 19,300 |
Mar 12, 2025 | 827 | 844 | 827 | 833 | +1 | +0.12% | 150,800 |
Mar 11, 2025 | 838 | 838 | 822 | 832 | -8 | -0.95% | 12,300 |
Mar 10, 2025 | 847 | 847 | 835 | 840 | +4 | +0.48% | 9,100 |