About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTELLEX Co.,Ltd.(8940) Historical

8940
TSE Standard
INTELLEX Co.,Ltd.
796
JPY
+14
(+1.79%)
Dec 23, 2:51 pm JST
5.08
USD
Dec 23, 12:51 am EST
Result
PTS
outside of trading hours
796.4
Dec 23, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
828 JPY
52 Week Low Dec 25, 2023
466 JPY
Yearly High Dec 12, 2024
828 JPY
Yearly Low Jan 4, 2024
487 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 804 784 796 +14 +1.79% 46,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 782 790 778 782 0 0.00% 23,100
Dec 19, 2024 765 782 757 782 +12 +1.56% 60,400
Dec 18, 2024 781 799 770 770 -11 -1.41% 55,700
Dec 17, 2024 788 794 781 781 -17 -2.13% 23,500
Dec 16, 2024 821 821 790 798 -20 -2.44% 122,600
Dec 13, 2024 807 818 798 818 -2 -0.24% 27,100
Dec 12, 2024 796 828 784 820 +30 +3.80% 76,100
Dec 11, 2024 795 798 784 790 -9 -1.13% 27,500
Dec 10, 2024 812 812 786 799 -13 -1.60% 130,100
Dec 9, 2024 794 812 780 812 +10 +1.25% 174,300
Dec 6, 2024 764 806 764 802 +48 +6.37% 229,200
Dec 5, 2024 777 777 743 754 -18 -2.33% 156,800
Dec 4, 2024 721 772 721 772 +51 +7.07% 133,800
Dec 3, 2024 708 723 708 721 +7 +0.98% 18,100
Dec 2, 2024 721 724 697 714 +8 +1.13% 65,600
Nov 29, 2024 690 714 690 706 +16 +2.32% 58,500
Nov 28, 2024 700 700 683 690 -32 -4.43% 128,000
Nov 27, 2024 732 732 715 722 -13 -1.77% 153,200
Nov 26, 2024 747 748 733 735 -12 -1.61% 41,400
Nov 25, 2024 741 749 738 747 +8 +1.08% 36,400