About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTELLEX Co.,Ltd.(8940) Historical

8940
TSE Standard
INTELLEX Co.,Ltd.
764
JPY
+34
(+4.66%)
Apr 8, 3:30 pm JST
5.17
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
949 JPY
52 Week Low Jun 18, 2024
533 JPY
Yearly High Mar 28, 2025
949 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 738 764 703 764 +34 +4.66% 235,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 713 757 704 730 -57 -7.24% 158,000
Apr 4, 2025 802 807 751 787 -30 -3.67% 145,700
Apr 3, 2025 809 827 789 817 -27 -3.20% 102,400
Apr 2, 2025 859 860 825 844 -12 -1.40% 73,400
Apr 1, 2025 914 929 850 856 -48 -5.31% 129,800
Mar 31, 2025 920 920 879 904 -36 -3.83% 73,000
Mar 28, 2025 906 949 903 940 +25 +2.73% 83,800
Mar 27, 2025 891 915 886 915 +18 +2.01% 41,200
Mar 26, 2025 878 898 875 897 +19 +2.16% 52,600
Mar 25, 2025 877 878 867 878 +10 +1.15% 20,400
Mar 24, 2025 875 879 867 868 -4 -0.46% 31,600
Mar 21, 2025 865 872 862 872 +12 +1.40% 30,200
Mar 19, 2025 856 864 851 860 +4 +0.47% 24,000
Mar 18, 2025 851 867 851 856 +5 +0.59% 21,400
Mar 17, 2025 840 851 840 851 +6 +0.71% 30,000
Mar 14, 2025 834 847 834 845 +3 +0.36% 11,500
Mar 13, 2025 840 848 832 842 +9 +1.08% 19,300
Mar 12, 2025 827 844 827 833 +1 +0.12% 150,800
Mar 11, 2025 838 838 822 832 -8 -0.95% 12,300
Mar 10, 2025 847 847 835 840 +4 +0.48% 9,100